Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cere Network CERE | US$0,002298 | 6,20% | 0,53% | US$15.946.486 | US$276.112 | 6.939.923.952 CERE |
| 952 |  My Lovely Planet MLC | US$0,4098 | -7,30% | -0,62% | US$15.765.913 | US$79.565,31 | 38.473.346 MLC |
| 953 |  Heroes of Mavia MAVIA | US$0,2821 | -2,02% | 0,42% | US$15.750.847 | US$2.839.154 | 55.824.806 MAVIA |
| 954 |  Diamond Launch DLC | US$0,1637 | -0,31% | 0,12% | US$15.744.293 | US$64.170,44 | 96.203.056 DLC |
| 955 |  Free Palestine YAFA | US$0,01616 | -1,10% | -8,89% | US$15.679.760 | US$338.571 | 969.999.181 YAFA |
| 956 |  VIDT DAO VIDT | US$0,01856 | -2,65% | 0,86% | US$15.631.411 | US$4.814.667 | 842.320.913 VIDT |
| 957 |  Guild of Guardians GOG | US$0,02216 | 1,39% | -4,71% | US$15.591.547 | US$205.003 | 703.467.337 GOG |
| 958 |  TROY TROY | US$0,001552 | -2,95% | -5,55% | US$15.515.438 | US$12.277.089 | 10.000.000.000 TROY |
| 959 |  OG Fan Token OG | US$3,74 | -1,07% | -4,40% | US$15.446.164 | US$11.641.876 | 4.129.019 OG |
| 960 |  Kryll KRL | US$0,4016 | 0,10% | -2,46% | US$15.425.242 | US$104.815 | 38.411.369 KRL |
| 961 |  AVINOC AVINOC | US$0,03938 | -2,22% | -5,34% | US$15.329.850 | US$230,00 | 389.244.472 AVINOC |
| 962 |  GATSBY (gatsby.fi) GATSBY | US$0,2661 | -4,97% | 13,94% | US$15.328.394 | US$45.200,13 | 57.600.000 GATSBY |
| 963 |  MixMarvel MIX | US$0,001658 | 3,00% | -5,01% | US$15.252.888 | US$1.284.784 | 9.200.000.000 MIX |
| 964 |  Farcana FAR | US$0,003969 | -20,10% | 14,61% | US$15.179.859 | US$1.009.978 | 3.824.500.000 FAR |
| 965 |  Bertram The Pomeranian BERT | US$0,01562 | -20,03% | 27,83% | US$15.101.499 | US$958.538 | 966.749.338 BERT |
| 966 |  Super Champs CHAMP | US$0,01708 | -1,10% | -6,47% | US$15.125.107 | US$101.179 | 885.400.000 CHAMP |
| 967 |  Aventus AVT | US$2,52 | 1,53% | 5,82% | US$15.105.042 | US$238.348 | 6.000.000 AVT |
| 968 |  Kleros PNK | US$0,01868 | 0,44% | 0,41% | US$15.044.759 | US$126.625 | 805.294.703 PNK |
| 969 |  Namecoin NMC | US$1,02 | -3,40% | 0,27% | US$15.015.160 | US$4.799,01 | 14.736.400 NMC |
| 970 |  Volt Inu VOLT | US$0,0000002700 | -0,50% | 0,57% | US$14.993.927 | US$87.960,15 | 54.766.287.142.827 VOLT |
| 971 |  Jelly-My-Jelly JELLYJELLY | US$0,01468 | -3,01% | 121,17% | US$14.680.337 | US$20.181.188 | 999.999.099 JELLYJELLY |
| 972 |  Matr1x MAX | US$0,1146 | -0,39% | -9,98% | US$14.963.405 | US$10.219.622 | 130.520.000 MAX |
| 973 |  Micro GPT $MICRO | US$0,01984 | 33,27% | 183,04% | US$14.871.708 | US$4.787.279 | 749.486.183 $MICRO |
| 974 |  MANEKI MANEKI | US$0,001663 | -8,21% | -3,10% | US$14.729.377 | US$6.344.549 | 8.858.766.369 MANEKI |
| 975 |  Major MAJOR | US$0,1753 | -6,33% | -6,94% | US$14.607.158 | US$24.889.060 | 83.349.868 MAJOR |
| 976 |  Foxsy AI FOXSY | US$0,03635 | -2,00% | -4,06% | US$14.665.967 | US$1.637.689 | 403.468.727 FOXSY |
| 977 |  Observer OBSR | US$0,002438 | 22,49% | 9,67% | US$14.891.161 | US$6.794.471 | 6.107.080.871 OBSR |
| 978 |  Gems GEMS | US$0,03664 | -2,26% | 6,39% | US$14.653.772 | US$5.836.757 | 399.931.237 GEMS |
| 979 |  VAIOT VAI | US$0,04066 | -2,42% | 5,13% | US$14.706.413 | US$352.486 | 361.710.093 VAI |
| 980 |  KONET KONET | US$0,07815 | -2,53% | 28,83% | US$14.736.164 | US$614.818 | 188.559.116 KONET |
| 981 |  PlayDapp PDA | US$0,02397 | -4,86% | -2,91% | US$14.622.001 | US$4.364.433 | 609.946.845 PDA |
| 982 |  LumiWave LWA | US$0,01903 | 6,08% | 8,46% | US$14.651.855 | US$505.695 | 770.075.466 LWA |
| 983 |  Cellframe CELL | US$0,5110 | 6,22% | 15,65% | US$14.615.589 | US$922.302 | 28.599.168 CELL |
| 984 |  e-Radix EXRD | US$0,01179 | -0,27% | -9,27% | US$14.444.551 | US$26.482,69 | 1.225.232.865 EXRD |
| 985 |  SpaceChain SPC | US$0,04713 | 3,41% | 22,19% | US$14.477.127 | US$3.159,83 | 307.182.730 SPC |
| 986 |  CreatorBid BID | US$0,05398 | -25,02% | -34,65% | US$14.488.129 | US$1.158.288 | 268.422.259 BID |
| 987 |  Stool Prisondente JAILSTOOL | US$0,01428 | 8,61% | -61,53% | US$14.273.964 | US$39.334.728 | 999.829.747 JAILSTOOL |
| 988 |  Brickken BKN | US$0,2225 | -2,82% | -7,82% | US$14.411.407 | US$1.728.023 | 64.783.839 BKN |
| 989 |  FLock.io FLOCK | US$0,1123 | 4,17% | -12,47% | US$14.382.559 | US$13.466.984 | 128.068.890 FLOCK |
| 990 |  Colony CLY | US$0,1276 | -5,00% | 13,83% | US$14.366.215 | US$15.278,23 | 112.588.219 CLY |
| 991 |  Alchemist AI ALCH | US$0,01669 | -16,52% | -11,64% | US$14.187.065 | US$7.328.297 | 850.000.000 ALCH |
| 992 |  Dimitra DMTR | US$0,03001 | 12,65% | -3,75% | US$14.601.989 | US$571.167 | 486.503.182 DMTR |
| 993 |  Musk It MUSKIT | US$0,01426 | -1,58% | 5,30% | US$14.256.996 | US$1.562.433 | 1.000.000.000 MUSKIT |
| 994 |  Ellipsis EPS | US$0,01975 | -3,38% | -4,86% | US$14.295.926 | US$86,22 | 723.701.572 EPS |
| 995 |  Hoppy HOPPY | US$0,00003387 | 0,96% | -8,88% | US$14.247.252 | US$5.934.274 | 420.690.000.000 HOPPY |
| 996 |  UniLend UFT | US$0,1676 | -1,01% | -6,57% | US$14.255.732 | US$1.832.858 | 85.050.222 UFT |
| 997 |  Kasta KASTA | US$0,01870 | -0,46% | -0,08% | US$14.242.422 | US$202.505 | 761.675.251 KASTA |
| 998 |  Samoyedcoin SAMO | US$0,003874 | -4,52% | -5,42% | US$14.166.979 | US$437.423 | 3.657.134.467 SAMO |
| 999 |  GmeStop GME | US$0,002041 | -2,45% | -0,64% | US$14.052.021 | US$4.753.241 | 6.885.214.218 GME |
| 1000 |  Propbase PROPS | US$0,03553 | -0,47% | 3,68% | US$14.105.533 | US$2.717.467 | 397.051.554 PROPS |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.