Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Step Finance STEP | US$0,08255 | -11,42% | -14,99% | US$18.276.762 | US$105.874 | 221.408.395 STEP |
| 902 |  ParaSwap PSP | US$0,02450 | 0,78% | 5,51% | US$18.249.319 | US$99.688,21 | 744.976.909 PSP |
| 903 |  Solend SLND | US$0,3607 | -1,18% | 1,82% | US$18.250.179 | US$7.414,95 | 50.597.677 SLND |
| 904 |  Dione Protocol DIONE | US$0,001793 | 0,81% | -10,46% | US$18.186.710 | US$180.755 | 10.145.441.353 DIONE |
| 905 |  Hatom HTM | US$1,09 | 16,00% | 115,73% | US$18.132.529 | US$844.964 | 16.667.457 HTM |
| 906 |  Wing Finance WING | US$3,67 | -1,66% | -2,11% | US$17.874.848 | US$1.284.094 | 4.865.218 WING |
| 907 |  MetaMUI MMUI | US$0,03687 | 4,70% | 5,96% | US$17.560.591 | US$447.177 | 476.246.491 MMUI |
| 908 |  MNEE MNEE | US$1,00 | 0,24% | 0,15% | US$17.842.384 | US$87.946,24 | 17.831.289 MNEE |
| 909 |  Shiro Neko SHIRO | US$0,00000002000 | -1,85% | -37,12% | US$17.843.115 | US$1.591.036 | 1.000.000.000.000.000 SHIRO |
| 910 |  Rupiah Token IDRT | US$0,00006130 | 0,06% | -0,20% | US$17.846.019 | US$979,56 | 291.132.793.120 IDRT |
| 911 |  Reef REEF | US$0,0008468 | -2,20% | 10,10% | US$17.796.667 | US$8.644.062 | 21.015.694.230 REEF |
| 912 |  Odos ODOS | US$0,01067 | -6,30% | -4,46% | US$17.782.857 | US$2.226.318 | 1.666.664.301 ODOS |
| 913 |  Bluefin BLUE | US$0,1423 | 3,87% | 4,78% | US$17.753.492 | US$3.371.668 | 124.743.183 BLUE |
| 914 |  Myro MYRO | US$0,01875 | -6,65% | 4,11% | US$17.707.585 | US$5.931.565 | 944.203.815 MYRO |
| 915 |  SHPING SHPING | US$0,007792 | 0,51% | -7,78% | US$17.819.707 | US$1.707.292 | 2.286.791.464 SHPING |
| 916 |  PIVX PIVX | US$0,1956 | -1,85% | -1,36% | US$17.720.356 | US$2.101.263 | 90.578.944 PIVX |
| 917 |  Propchain PROPC | US$0,6847 | 0,00% | 23,51% | US$17.704.145 | US$807.990 | 25.855.955 PROPC |
| 918 |  Quidax Token QDX | US$0,05879 | -0,86% | -9,55% | US$17.638.262 | US$28.930,77 | 300.000.000 QDX |
| 919 |  LooksRare LOOKS | US$0,01759 | -8,24% | -13,19% | US$17.588.410 | US$4.907.973 | 999.941.673 LOOKS |
| 920 |  Bluzelle BLZ | US$0,03812 | -3,47% | -6,12% | US$17.521.553 | US$1.303.370 | 459.584.399 BLZ |
| 921 |  VaderAI by Virtuals VADER | US$0,01750 | -4,33% | -35,27% | US$17.443.081 | US$514.870 | 996.739.513 VADER |
| 922 |  CEEK VR CEEK | US$0,02165 | -2,50% | -4,89% | US$17.440.755 | US$813.551 | 805.717.779 CEEK |
| 923 |  Hathor HTR | US$0,03740 | -0,43% | -4,35% | US$17.237.553 | US$383.960 | 460.906.753 HTR |
| 924 |  Tectum TET | US$2,38 | 4,21% | -5,47% | US$17.314.406 | US$456.098 | 7.289.090 TET |
| 925 |  MAGA (magamemecoin.com) TRUMP | US$0,3921 | -0,70% | -10,61% | US$17.250.965 | US$80.903,23 | 43.997.357 TRUMP |
| 926 |  Hermez Network HEZ | US$3,68 | 1,29% | 2,12% | US$17.313.738 | US$8.602,29 | 4.700.000 HEZ |
| 927 |  ZTX ZTX | US$0,004090 | -0,18% | -3,68% | US$17.198.694 | US$326.787 | 4.204.949.769 ZTX |
| 928 |  Luna by Virtuals LUNA | US$0,01709 | -7,01% | -5,78% | US$17.093.815 | US$107.230 | 1.000.000.000 LUNA |
| 929 |  GameFi.org GAFI | US$1,56 | -6,52% | -15,38% | US$17.094.579 | US$56.223,25 | 10.945.063 GAFI |
| 930 |  Banana For Scale BANANAS31 | US$0,001705 | -2,20% | 8,29% | US$17.049.828 | US$6.477.509 | 10.000.000.000 BANANAS31 |
| 931 |  Santos FC Fan Token SANTOS | US$2,52 | -0,31% | -1,00% | US$16.975.676 | US$9.158.741 | 6.746.061 SANTOS |
| 932 |  Aki Network AKI | US$0,008461 | -0,98% | -18,82% | US$16.921.301 | US$51.393,04 | 2.000.000.000 AKI |
| 933 |  MonaCoin MONA | US$0,2563 | -0,56% | 0,35% | US$16.843.663 | US$153.684 | 65.729.675 MONA |
| 934 |  Velas VLX | US$0,006244 | 0,46% | -4,41% | US$16.784.362 | US$316.369 | 2.687.892.267 VLX |
| 935 |  Burnedfi BURN | US$1,26 | -1,97% | 34,64% | US$16.647.410 | US$185.088 | 13.213.177 BURN |
| 936 |  Quiztok QTCON | US$0,001547 | 5,30% | -0,10% | US$16.731.051 | US$471.648 | 10.814.410.411 QTCON |
| 937 |  GOLDAO GOLDAO | US$0,02366 | -0,42% | -0,64% | US$16.564.778 | US$42.250,54 | 700.139.106 GOLDAO |
| 938 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 1,03% | 9,88% | US$16.520.706 | US$1.647.281 | 420.680.061.077.827 PEIPEI |
| 939 |  PAID PAID | US$0,03469 | 5,16% | -2,98% | US$16.511.260 | US$35.196,03 | 475.986.782 PAID |
| 940 |  Synternet SYNT | US$0,02527 | 3,07% | 10,89% | US$16.562.534 | US$2.563.923 | 655.416.563 SYNT |
| 941 |  FC Barcelona Fan Token BAR | US$1,76 | -0,03% | -4,49% | US$16.435.843 | US$8.403.041 | 9.325.686 BAR |
| 942 |  UNS TOKEN UNS | US$0,1542 | -0,01% | 2,78% | US$16.281.495 | US$64,90 | 105.604.200 UNS |
| 943 |  Nimiq NIM | US$0,001262 | 7,21% | 9,21% | US$16.181.868 | US$110.701 | 12.822.215.287 NIM |
| 944 |  Creta World CRETA | US$0,01103 | 0,49% | -4,10% | US$16.171.069 | US$161.907 | 1.466.307.454 CRETA |
| 945 |  Stonks STNK | US$27,91 | -6,36% | -19,31% | US$16.177.122 | US$143.983 | 579.700 STNK |
| 946 |  Counterparty XCP | US$6,24 | -6,94% | -6,18% | US$16.169.895 | US$194,05 | 2.591.625 XCP |
| 947 |  Fractal Bitcoin FB | US$1,21 | 4,72% | 4,19% | US$16.093.847 | US$2.239.921 | 13.270.025 FB |
| 948 |  REVOX REX | US$0,01790 | 2,96% | -1,00% | US$16.112.087 | US$12.453.525 | 900.000.000 REX |
| 949 |  Bad Idea AI BAD | US$0,00000003000 | 10,29% | -24,95% | US$16.137.208 | US$2.356.096 | 618.067.804.644.258 BAD |
| 950 |  Polytrade TRADE | US$0,3841 | 0,38% | -5,49% | US$15.858.763 | US$240.817 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.