Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PussFi PUSS | US$0,01172 | 1,89% | 6,20% | US$10.296.770 | US$1.391.194 | 878.824.621 PUSS |
| 1102 |  Bellscoin BELLS | US$0,1739 | -12,01% | -16,00% | US$10.257.296 | US$401.868 | 58.981.555 BELLS |
| 1103 |  NuNet NTX | US$0,02020 | -0,89% | 1,83% | US$10.180.243 | US$46.064,87 | 504.084.665 NTX |
| 1104 |  GOUT GOUT | US$0,00006539 | -6,85% | -16,41% | US$10.136.765 | US$203.324 | 155.029.806.590 GOUT |
| 1105 |  Brat BRAT | US$0,01022 | -0,56% | -38,14% | US$10.217.425 | US$212.828 | 1.000.000.000 BRAT |
| 1106 |  Morpheus.Network MNW | US$0,2129 | 1,94% | -5,49% | US$10.045.378 | US$13.972,16 | 47.180.014 MNW |
| 1107 |  Bloktopia BLOK | US$0,0004078 | -1,23% | -9,23% | US$10.110.784 | US$192.761 | 24.792.088.581 BLOK |
| 1108 |  UFO Gaming UFO | US$0,0000003900 | -0,46% | 4,29% | US$10.090.288 | US$217.033 | 25.757.575.757.576 UFO |
| 1109 |  SquidGrow SQGROW | US$0,01008 | -0,66% | -12,72% | US$10.076.224 | US$239.290 | 1.000.000.000 SQGROW |
| 1110 |  Pkoin PKOIN | US$0,7237 | -2,36% | 11,27% | US$10.076.278 | US$60.065,97 | 13.924.177 PKOIN |
| 1111 |  AS Roma Fan Token ASR | US$1,46 | -0,46% | -0,93% | US$10.050.442 | US$4.814.281 | 6.892.863 ASR |
| 1112 |  Polaris Share POLA | US$0,02027 | 1,03% | -2,44% | US$10.116.314 | US$233.037 | 499.180.747 POLA |
| 1113 |  DMAIL Network DMAIL | US$0,1210 | -2,12% | 0,48% | US$10.036.769 | US$1.339.960 | 82.975.871 DMAIL |
| 1114 |  Atletico De Madrid Fan Token ATM | US$1,54 | -0,27% | -1,65% | US$9.995.821 | US$5.904.102 | 6.499.396 ATM |
| 1115 |  ApexToken APX | US$0,2565 | -1,39% | -20,03% | US$9.937.783 | US$1.324.046 | 38.747.819 APX |
| 1116 |  CrossFi XFI | US$0,1958 | -5,54% | -39,73% | US$9.902.413 | US$1.404.823 | 50.574.914 XFI |
| 1117 |  VNX Swiss Franc VCHF | US$1,11 | 0,09% | 0,13% | US$9.916.957 | US$21.685,23 | 8.905.386 VCHF |
| 1118 |  Koinos KOIN | US$0,1185 | -4,90% | -23,83% | US$9.867.391 | US$6.867,96 | 83.257.338 KOIN |
| 1119 |  XSwap XSWAP | US$0,06701 | -3,03% | -5,01% | US$9.825.439 | US$22.055,63 | 146.617.189 XSWAP |
| 1120 |  ParagonsDAO PDT | US$0,06853 | 1,59% | -5,46% | US$9.787.217 | US$7.482,70 | 142.819.136 PDT |
| 1121 |  EverValue Coin EVA | US$0,6805 | -0,35% | 1,98% | US$9.746.937 | US$4.951,87 | 14.323.782 EVA |
| 1122 |  DecideAI DCD | US$0,01985 | 1,18% | 43,78% | US$9.698.103 | US$205.405 | 488.677.471 DCD |
| 1123 |  ChangeNOW Token NOW | US$0,1138 | 4,40% | 6,12% | US$9.653.011 | US$8.687,35 | 84.803.670 NOW |
| 1124 |  Bitcoin Diamond BCD | US$0,05138 | -3,17% | -1,10% | US$9.582.422 | US$9.740,83 | 186.492.898 BCD |
| 1125 |  Splintershards SPS | US$0,007167 | -3,02% | 5,14% | US$9.517.011 | US$72.715,39 | 1.327.940.171 SPS |
| 1126 |  Origin Dollar OUSD | US$0,9976 | -0,05% | -0,06% | US$9.533.197 | US$69.080,39 | 9.556.205 OUSD |
| 1127 |  UNCX Network UNCX | US$204,24 | -0,40% | 1,28% | US$9.519.967 | US$4.987,48 | 46.611 UNCX |
| 1128 |  Veno Finance VNO | US$0,01996 | -1,57% | -4,00% | US$9.469.408 | US$1.388,32 | 474.514.554 VNO |
| 1129 |  HI HI | US$0,0001536 | -0,93% | -0,09% | US$9.460.760 | US$124.352 | 61.614.900.660 HI |
| 1130 |  Moon Tropica CAH | US$4,24 | -17,46% | -9,08% | US$9.480.396 | US$93.413,73 | 2.236.269 CAH |
| 1131 |  Sentinel DVPN | US$0,0004374 | 4,08% | -10,76% | US$9.387.207 | US$218.282 | 21.460.379.680 DVPN |
| 1132 |  Pandora PANDORA | US$937,86 | 0,31% | -1,95% | US$9.378.573 | US$2.010.166 | 10.000 PANDORA |
| 1133 |  FACT0RN FACT | US$10,00 | 1,77% | -14,20% | US$9.332.880 | US$39.356,78 | 933.302 FACT |
| 1134 |  NFT Worlds WRLD | US$0,01312 | -0,22% | 22,15% | US$9.339.121 | US$54.814,73 | 712.090.665 WRLD |
| 1135 |  ARC ARC | US$0,01026 | 0,84% | -13,46% | US$9.325.347 | US$107.749 | 908.793.553 ARC |
| 1136 |  HELLO Labs HELLO | US$0,01272 | 2,95% | 2,32% | US$9.305.008 | US$306.889 | 731.580.754 HELLO |
| 1137 |  WazirX WRX | US$0,02425 | 1,60% | -2,74% | US$9.261.785 | US$49.448,33 | 381.856.872 WRX |
| 1138 |  Galatasaray Fan Token GAL | US$1,90 | 1,41% | 17,44% | US$9.286.260 | US$2.484.717 | 4.888.185 GAL |
| 1139 |  Worldwide USD WUSD | US$0,9994 | -0,05% | -0,01% | US$9.246.762 | US$1.449.124 | 9.251.967 WUSD |
| 1140 |  Phantasma SOUL | US$0,07437 | -3,20% | -13,88% | US$9.231.318 | US$169.656 | 124.129.198 SOUL |
| 1141 |  Dynex DNX | US$0,09177 | -5,92% | 0,43% | US$9.230.447 | US$287.701 | 100.586.086 DNX |
| 1142 |  NATIX Network NATIX | US$0,0005675 | -3,30% | -11,27% | US$9.155.017 | US$231.020 | 16.132.952.900 NATIX |
| 1143 |  Smog SMOG | US$0,01173 | -1,50% | -9,10% | US$9.138.898 | US$3.923,06 | 778.999.968 SMOG |
| 1144 |  Stake DAO SDT | US$0,3815 | 3,93% | 3,57% | US$9.115.411 | US$2.086,93 | 23.896.735 SDT |
| 1145 |  GALAXIA GXA | US$0,003597 | 6,15% | -15,26% | US$9.050.560 | US$7.327,25 | 2.516.376.928 GXA |
| 1146 |  Ambire Wallet WALLET | US$0,01311 | 0,68% | -2,16% | US$9.051.121 | US$660.219 | 690.282.967 WALLET |
| 1147 |  SaitaChain Coin STC | US$0,0001992 | 88,65% | 25,74% | US$8.952.532 | US$50.390,45 | 44.935.339.807 STC |
| 1148 |  DeFiChain DFI | US$0,01088 | -0,99% | -7,79% | US$9.017.582 | US$532.912 | 828.938.980 DFI |
| 1149 |  Electric Vehicle Zone EVZ | US$0,004012 | 0,55% | -4,39% | US$9.024.624 | US$74.435,85 | 2.249.372.137 EVZ |
| 1150 |  Kappa KAPPA | US$0,009187 | -17,66% | -37,02% | US$9.003.712 | US$587.470 | 980.000.000 KAPPA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.