Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rainbow Token RBW | US$0,03052 | -0,01% | 0,00% | US$6.001.401 | - | 196.625.256 RBW |
| 1302 |  MEVerse MEV | US$0,003478 | 2,39% | -4,84% | US$6.005.911 | US$479.177 | 1.726.645.036 MEV |
| 1303 |  Mysterium MYST | US$0,2975 | 2,71% | 4,79% | US$5.960.520 | US$55.122,87 | 20.033.628 MYST |
| 1304 |  Freya by Virtuals FREYA | US$0,009037 | -6,96% | 5,76% | US$5.977.106 | US$166.327 | 661.397.809 FREYA |
| 1305 |  WiFi Map WIFI | US$0,01041 | -3,80% | -38,05% | US$6.019.085 | US$447.916 | 578.440.371 WIFI |
| 1306 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | 1,79% | -5,64% | US$5.965.740 | US$685.978 | 469.000.000.000.000 PEPE2.0 |
| 1307 |  Plugin Decentralized Oracle PLI | US$0,03920 | -4,39% | -9,89% | US$5.934.025 | US$66.326,69 | 151.365.659 PLI |
| 1308 |  imgnAI IMGNAI | US$0,007592 | 0,84% | -8,71% | US$5.897.764 | US$794.629 | 776.833.333 IMGNAI |
| 1309 |  Bitrue Coin BTR | US$0,04478 | 4,78% | -2,83% | US$5.884.768 | US$463.346 | 131.421.228 BTR |
| 1310 |  NuriTopia NBLU | US$0,004177 | 2,43% | 33,72% | US$5.854.931 | US$60.315,72 | 1.401.676.465 NBLU |
| 1311 |  BizAuto BIZA | US$0,002201 | -7,64% | -21,28% | US$5.891.179 | US$943.724 | 2.677.034.361 BIZA |
| 1312 |  KOMPETE KOMPETE | US$0,007809 | 8,53% | -1,62% | US$5.863.883 | US$13.685,25 | 750.874.987 KOMPETE |
| 1313 |  UNKJD MBS | US$0,009377 | 1,60% | 1,21% | US$5.864.988 | US$131.993 | 625.437.750 MBS |
| 1314 |  nubcat NUB | US$0,006118 | -3,16% | -6,44% | US$5.811.994 | US$716.659 | 950.000.253 NUB |
| 1315 |  DUKO DUKO | US$0,0006154 | 16,46% | -46,75% | US$5.946.903 | US$11.406.196 | 9.663.955.990 DUKO |
| 1316 |  Alitas ALT | US$0,04821 | -2,84% | -6,87% | US$5.785.511 | US$3.128,12 | 120.000.000 ALT |
| 1317 |  TRI SIGMA TRISIG | US$0,005721 | -4,80% | -27,25% | US$5.720.247 | US$328.552 | 999.946.805 TRISIG |
| 1318 |  Dogechain DC | US$0,0001575 | -0,49% | -13,05% | US$5.743.685 | US$641.390 | 36.476.534.955 DC |
| 1319 |  AIPAD AIPAD | US$0,02964 | 6,29% | 6,67% | US$5.727.785 | US$148.881 | 193.229.331 AIPAD |
| 1320 |  Pikamoon PIKA | US$0,0003285 | -1,75% | 2,44% | US$5.733.497 | US$2.468,10 | 17.453.432.079 PIKA |
| 1321 |  Hoge Finance HOGE | US$0,00001455 | 0,19% | 13,64% | US$5.725.195 | US$1.171,55 | 393.401.634.711 HOGE |
| 1322 |  Bytecoin BCN | US$0,00003111 | -2,11% | -3,28% | US$5.726.032 | US$38,99 | 184.066.828.814 BCN |
| 1323 |  Shrub SHRUB | US$0,006081 | 0,41% | -5,62% | US$5.729.056 | US$1.509.583 | 942.181.551 SHRUB |
| 1324 |  BigONE Token ONE | US$0,0006637 | -0,28% | 0,86% | US$5.697.095 | - | 8.584.171.727 ONE |
| 1325 |  Solanium SLIM | US$0,05673 | -3,58% | -9,03% | US$5.672.708 | US$467.745 | 100.000.000 SLIM |
| 1326 |  Creo Engine CREO | US$0,01407 | 36,65% | 31,34% | US$5.627.834 | US$2.353.484 | 400.026.900 CREO |
| 1327 |  Hydra HYDRA | US$0,2814 | 2,30% | -4,91% | US$5.615.387 | US$143.248 | 19.953.054 HYDRA |
| 1328 |  Baby Shark Meme BABYSHARK | US$0,006540 | -1,19% | -24,33% | US$5.555.024 | US$3.459.153 | 849.349.306 BABYSHARK |
| 1329 |  Orbitt Token ORBT | US$0,3744 | -3,28% | -14,42% | US$5.594.120 | US$1.904.211 | 14.940.000 ORBT |
| 1330 |  Project WITH WIKEN | US$0,005318 | -0,05% | -4,69% | US$5.599.911 | US$107.830 | 1.053.023.953 WIKEN |
| 1331 |  neur.sh NEUR | US$0,006195 | -8,88% | -25,42% | US$5.605.419 | US$3.462.799 | 904.808.593 NEUR |
| 1332 |  apM Coin APM | US$0,003763 | 9,76% | -7,63% | US$5.721.857 | US$2.115.385 | 1.520.400.320 APM |
| 1333 |  Abelian ABEL | US$0,05890 | -5,99% | -12,65% | US$5.506.084 | US$42.739,98 | 93.481.984 ABEL |
| 1334 |  Shina Inu SHI | US$0,0000004500 | 0,06% | 1,56% | US$5.551.440 | US$180.969 | 12.215.422.502.184 SHI |
| 1335 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$318.880 | 2.969.256.464 LOVELY |
| 1336 |  Cross The Ages CTA | US$0,01896 | -0,56% | -1,33% | US$5.465.367 | US$200.111 | 288.287.645 CTA |
| 1337 |  QORPO WORLD QORPO | US$0,04272 | -4,96% | -12,83% | US$5.461.654 | US$83.656,73 | 127.833.878 QORPO |
| 1338 |  BlueMove MOVE | US$0,02509 | 0,08% | -11,17% | US$5.456.290 | US$1.056,95 | 217.500.000 MOVE |
| 1339 |  Azit AZIT | US$0,01893 | -0,23% | -0,41% | US$5.436.698 | US$821.654 | 287.179.149 AZIT |
| 1340 |  TOKPIE TKP | US$0,1886 | -9,56% | -9,34% | US$5.416.368 | US$311,09 | 28.714.064 TKP |
| 1341 |  Degen Spartan AI DEGENAI | US$0,005406 | -2,72% | -30,93% | US$5.405.358 | US$2.393.545 | 999.949.997 DEGENAI |
| 1342 |  fanC FANC | US$0,004781 | 0,92% | -8,29% | US$5.421.422 | US$192.857 | 1.133.940.799 FANC |
| 1343 |  Mystiko Network XZK | US$0,01934 | -2,92% | -5,71% | US$5.438.909 | US$494.385 | 281.248.742 XZK |
| 1344 |  Minati Coin MNTC | US$0,8568 | -2,49% | 14,22% | US$5.376.309 | US$135.721 | 6.275.000 MNTC |
| 1345 |  Happy Cat HAPPY | US$0,001605 | -5,79% | -14,25% | US$5.348.846 | US$6.840.753 | 3.333.174.669 HAPPY |
| 1346 |  Blendr Network BLENDR | US$0,1349 | 2,44% | -15,19% | US$5.356.929 | US$86.727,47 | 39.700.783 BLENDR |
| 1347 |  Forward Protocol FORWARD | US$0,001075 | 0,68% | 0,11% | US$5.376.488 | US$154.790 | 4.999.822.645 FORWARD |
| 1348 |  Handshake HNS | US$0,008182 | 0,50% | -0,08% | US$5.331.927 | US$18.369,65 | 651.704.727 HNS |
| 1349 |  Beam BEAM | US$0,03529 | 2,44% | 2,62% | US$5.320.410 | US$87.125,26 | 150.753.560 BEAM |
| 1350 |  TOPGOAL GOAL | US$0,009709 | 0,13% | -14,94% | US$5.279.518 | US$36.097,67 | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.