Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Plearn PLN | US$0,04901 | -0,74% | 1,79% | US$4.218.354 | US$100.005 | 86.063.705 PLN |
| 1452 |  First Convicted Raccon Fred FRED | US$0,004210 | -11,28% | 53,65% | US$4.208.936 | US$6.256.642 | 999.817.667 FRED |
| 1453 |  UniBot UNIBOT | US$4,21 | 0,97% | 3,67% | US$4.208.171 | US$574.319 | 1.000.000 UNIBOT |
| 1454 |  Frodo the virtual samurai FROG | US$0,0008415 | -0,61% | -21,75% | US$4.207.448 | US$133.035 | 5.000.000.000 FROG |
| 1455 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1456 |  Alphakek AI AIKEK | US$0,01793 | 2,18% | -12,88% | US$4.190.512 | US$7.680,18 | 233.716.869 AIKEK |
| 1457 |  Validity VAL | US$0,8217 | -0,86% | 1,22% | US$4.191.569 | US$90.190,07 | 5.101.015 VAL |
| 1458 |  Crypto Asset Governance Alliance CAGA | US$0,00006772 | -0,81% | -3,16% | US$4.164.114 | US$249.639 | 61.492.072.802 CAGA |
| 1459 |  Napoli Fan Token NAP | US$1,00 | -3,03% | -3,72% | US$4.130.927 | US$1.287.213 | 4.114.562 NAP |
| 1460 |  Urolithin A URO | US$0,004147 | -0,83% | -31,64% | US$4.145.569 | US$3.380.645 | 999.675.130 URO |
| 1461 |  Real Smurf Cat SMURFCAT | US$0,00004424 | 6,34% | 21,42% | US$4.149.777 | US$611.813 | 93.809.000.000 SMURFCAT |
| 1462 |  Opus OPUS | US$0,004141 | -3,72% | -7,24% | US$4.141.204 | US$683.595 | 999.937.207 OPUS |
| 1463 |  Populous PPT | US$0,06161 | -12,86% | 36,27% | US$3.280.919 | US$7.045,90 | 53.252.246 PPT |
| 1464 |  BytomDAO BTM | US$0,002522 | -0,72% | 7,70% | US$4.138.123 | US$55.357,62 | 1.640.515.592 BTM |
| 1465 |  Contango TANGO | US$0,03497 | 2,62% | 10,23% | US$4.142.662 | US$5.351,65 | 118.462.368 TANGO |
| 1466 |  Hydranet HDN | US$0,02611 | -3,40% | 1,38% | US$4.138.833 | US$2.101,41 | 158.528.886 HDN |
| 1467 |  SOVRUN SOVRN | US$0,02519 | 3,25% | -4,24% | US$4.128.522 | US$196.198 | 163.863.869 SOVRN |
| 1468 |  PoolTogether POOL | US$0,6110 | -1,90% | -7,47% | US$4.135.334 | US$417,79 | 6.768.510 POOL |
| 1469 |  Big Data Protocol BDP | US$0,07844 | -0,04% | -9,02% | US$4.100.546 | US$92.433,26 | 52.278.856 BDP |
| 1470 |  Slothana SLOTH | US$0,002409 | -7,41% | -2,41% | US$4.083.509 | US$617.521 | 1.695.118.152 SLOTH |
| 1471 |  Landshare LAND | US$0,7640 | -1,79% | -14,04% | US$4.081.530 | US$189.760 | 5.342.356 LAND |
| 1472 |  RWA Inc. RWA | US$0,02391 | -6,48% | -16,43% | US$4.028.387 | US$580.111 | 168.503.079 RWA |
| 1473 |  Digimon DIGIMON | US$0,004081 | -18,25% | -14,95% | US$4.080.818 | US$156.999 | 999.935.078 DIGIMON |
| 1474 |  QSTaR Q* | US$0,0004236 | -2,34% | 4,82% | US$4.065.264 | US$7.909,86 | 9.596.124.336 Q* |
| 1475 |  WHALE WHALE | US$0,4054 | 3,45% | -4,68% | US$4.054.319 | US$10.378,53 | 10.000.000 WHALE |
| 1476 |  Meter Governance MTRG | US$0,1264 | -7,47% | -27,19% | US$4.047.333 | US$68.586,78 | 32.016.988 MTRG |
| 1477 |  Pintu Token PTU | US$0,1732 | 0,16% | -1,09% | US$4.046.462 | US$977,72 | 23.362.132 PTU |
| 1478 |  Levana Protocol LVN | US$0,005596 | 2,04% | 0,17% | US$4.013.851 | US$805.625 | 717.265.394 LVN |
| 1479 |  Public Masterpiece Token PMT | US$0,06356 | 0,07% | 0,75% | US$4.022.154 | US$128.297 | 63.279.214 PMT |
| 1480 |  Zenon ZNN | US$0,6318 | 2,33% | 2,03% | US$3.999.566 | US$3.144,75 | 6.330.750 ZNN |
| 1481 |  Azuro Protocol AZUR | US$0,02040 | 1,46% | 5,81% | US$3.978.819 | US$434.359 | 194.995.491 AZUR |
| 1482 |  Arsenal Fan Token AFC | US$0,6353 | -1,00% | -2,41% | US$3.957.716 | US$615.097 | 6.229.414 AFC |
| 1483 |  Russell RUSSELL | US$0,004075 | -0,06% | 1,69% | US$3.957.221 | US$78.422,46 | 970.983.463 RUSSELL |
| 1484 |  Smoking Chicken Fish SCF | US$0,003935 | -5,87% | -25,19% | US$3.934.342 | US$1.495.306 | 999.910.648 SCF |
| 1485 |  MagicCraft MCRT | US$0,0007826 | -2,24% | -0,48% | US$3.942.691 | US$58.381,42 | 5.038.275.907 MCRT |
| 1486 |  Celo Euro CEUR | US$1,05 | 0,24% | 0,20% | US$3.919.234 | US$1.686.153 | 3.737.069 CEUR |
| 1487 |  Gracy GRACY | US$0,02679 | 0,51% | -1,69% | US$3.963.212 | US$52.439,55 | 147.916.710 GRACY |
| 1488 |  POOH POOH | US$0,00000001000 | -2,70% | 1,10% | US$3.885.438 | US$643.294 | 420.690.000.000.000 POOH |
| 1489 |  botXcoin BOTX | US$0,002205 | -5,38% | 8,21% | US$3.879.538 | - | 1.759.052.523 BOTX |
| 1490 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1491 |  Boop BOOP | US$0,00003891 | 4,61% | -16,95% | US$3.875.046 | US$13.913,57 | 99.597.706.590 BOOP |
| 1492 |  QuadrantProtocol EQUAD | US$0,003876 | 1,11% | -0,21% | US$3.875.984 | US$6,52 | 1.000.000.000 EQUAD |
| 1493 |  Tron Bull TBULL | US$0,003807 | -0,30% | 32,81% | US$3.806.571 | US$329.217 | 999.999.997 TBULL |
| 1494 |  LogX Network LOGX | US$0,02134 | -3,32% | -20,76% | US$3.841.038 | US$1.204.880 | 180.000.000 LOGX |
| 1495 |  Bitrock BROCK | US$0,04085 | 1,83% | -5,17% | US$3.838.770 | US$452.398 | 93.975.361 BROCK |
| 1496 |  Waffles Davincij15's Cat $WAFFLES | US$0,004257 | -1,71% | -2,60% | US$3.807.531 | US$289.733 | 894.466.543 $WAFFLES |
| 1497 |  Humanode HMND | US$0,04194 | -5,81% | -7,90% | US$3.813.561 | US$583.938 | 90.933.871 HMND |
| 1498 |  Waves Enterprise WEST | US$0,01689 | 1,91% | 1,85% | US$3.800.787 | US$1.246,57 | 225.000.000 WEST |
| 1499 |  WOM Protocol WOM | US$0,01986 | 0,49% | -4,50% | US$3.832.971 | US$158.670 | 193.000.000 WOM |
| 1500 |  ISKRA Token ISK | US$0,009856 | -0,03% | -9,26% | US$3.776.431 | US$3.594,42 | 383.167.092 ISK |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.