Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nuco.cloud NCDT | US$0,06815 | 0,07% | -10,45% | US$3.407.261 | US$178.500 | 50.000.000 NCDT |
| 1552 |  Verse VERSE | US$0,0001143 | -0,48% | -25,88% | US$3.382.495 | US$19.896,41 | 29.582.571.898 VERSE |
| 1553 |  Dejitaru Tsuka TSUKA | US$0,003375 | -1,22% | -0,41% | US$3.375.446 | US$62.811,01 | 1.000.000.000 TSUKA |
| 1554 |  Joystream JOY | US$0,003145 | 0,31% | -4,00% | US$3.349.882 | US$31.434,61 | 1.065.057.714 JOY |
| 1555 |  Orbofi AI OBI | US$0,003942 | 6,74% | -4,34% | US$3.308.353 | US$127.151 | 839.172.800 OBI |
| 1556 |  flork cto FLORK | US$0,003491 | -0,60% | -65,06% | US$3.276.724 | US$1.842.576 | 938.723.170 FLORK |
| 1557 |  Arcas ARCAS | US$0,04751 | 0,77% | -2,21% | US$3.298.800 | US$10.991,46 | 69.433.158 ARCAS |
| 1558 |  Vertcoin VTC | US$0,04613 | -0,46% | 0,06% | US$3.295.184 | US$9.435,60 | 71.428.960 VTC |
| 1559 |  Credefi CREDI | US$0,004413 | -1,58% | -23,02% | US$3.303.588 | US$108.618 | 748.573.880 CREDI |
| 1560 |  Inflation Hedging Coin IHC | US$0,00002739 | -1,15% | -5,94% | US$3.276.904 | US$665,15 | 119.642.987.723 IHC |
| 1561 |  Medieval Empires MEE | US$0,005858 | -3,27% | -7,88% | US$3.276.869 | US$135.818 | 559.411.443 MEE |
| 1562 |  DogeBonk DOBO | US$0,00000001000 | -1,71% | -4,20% | US$3.272.124 | US$10,62 | 582.959.739.166.037 DOBO |
| 1563 |  Djed DJED | US$0,9929 | -0,48% | 0,30% | US$3.270.018 | US$188.095 | 3.293.404 DJED |
| 1564 |  Areon Network AREA | US$0,02745 | -1,08% | -4,42% | US$3.264.928 | US$221.558 | 118.961.453 AREA |
| 1565 |  Argentine Football Association Fan Token ARG | US$0,6700 | -0,20% | -1,60% | US$3.274.877 | US$912.136 | 4.888.185 ARG |
| 1566 |  Witch Token WITCH | US$0,1230 | 22,95% | 20,63% | US$3.358.131 | US$982.146 | 27.299.365 WITCH |
| 1567 |  Mettalex MTLX | US$2,89 | -1,30% | 4,10% | US$3.246.908 | US$8.280,83 | 1.123.003 MTLX |
| 1568 |  Brainlet BRAINLET | US$0,003393 | 3,27% | -23,59% | US$3.233.347 | US$588.705 | 952.905.541 BRAINLET |
| 1569 |  Billy BILLY | US$0,003438 | -7,27% | -4,61% | US$3.218.123 | US$1.928.141 | 936.137.657 BILLY |
| 1570 |  LandWolf (SOL) WOLF | US$0,0003228 | -11,66% | -11,78% | US$3.227.452 | US$10.035,73 | 9.999.640.192 WOLF |
| 1571 |  Warped Games WARPED | US$0,0005560 | 0,83% | -0,47% | US$3.209.905 | US$5.141,66 | 5.773.161.331 WARPED |
| 1572 |  Ben the Dog BENDOG | US$0,003205 | -2,91% | -9,59% | US$3.203.829 | US$489.146 | 999.780.947 BENDOG |
| 1573 |  ADAMANT Messenger ADM | US$0,02884 | -0,03% | -0,41% | US$3.183.625 | US$408.362 | 110.370.831 ADM |
| 1574 |  PowerPool CVP | US$0,07184 | 0,61% | -22,67% | US$3.150.493 | US$330.070 | 43.856.455 CVP |
| 1575 |  xHashtag AI XTAG | US$0,04788 | 1,15% | -2,99% | US$3.168.475 | US$52.593,35 | 66.169.002 XTAG |
| 1576 |  Kimbo KIMBO | US$0,00004548 | -10,93% | -7,68% | US$3.157.229 | US$177.121 | 69.420.000.000 KIMBO |
| 1577 |  Common Wealth WLTH | US$0,007002 | -2,97% | -3,36% | US$3.142.621 | US$85.765,37 | 448.834.514 WLTH |
| 1578 |  Unifi Protocol DAO UNFI | US$0,3265 | -2,87% | -3,02% | US$3.117.265 | US$1.082.857 | 9.548.650 UNFI |
| 1579 |  Exactly Protocol EXA | US$1,46 | 8,07% | 155,48% | US$3.195.514 | US$134.854 | 2.181.745 EXA |
| 1580 |  Luckycoin LKY | US$0,2575 | -5,97% | -23,71% | US$3.108.746 | US$171.241 | 12.070.868 LKY |
| 1581 |  Alpha ALPHA | US$0,003086 | 12,86% | 66,37% | US$3.086.052 | US$1.170.505 | 999.998.635 ALPHA |
| 1582 |  BRN Metaverse BRN | US$0,1187 | 1,46% | 0,90% | US$3.108.280 | US$375.799 | 26.184.287 BRN |
| 1583 |  Rai Reflex Index RAI | US$2,92 | -0,16% | -1,73% | US$3.116.716 | US$50.544,17 | 1.068.408 RAI |
| 1584 |  hehe HEHE | US$0,003717 | -4,84% | -24,32% | US$3.124.237 | US$101.152 | 840.606.180 HEHE |
| 1585 |  Omax Coin OMAX | US$0,0003589 | -7,96% | 2,90% | US$3.111.145 | US$315.954 | 8.667.996.990 OMAX |
| 1586 |  The Next Bitcoin BUTTCOIN | US$0,003031 | 6,16% | 0,00% | US$3.028.326 | US$619.631 | 999.151.679 BUTTCOIN |
| 1587 |  Rubic RBC | US$0,01878 | -1,45% | -3,98% | US$3.103.828 | US$98.657,38 | 165.283.584 RBC |
| 1588 |  Robinhood HOOD | US$0,00006841 | -1,03% | -81,60% | US$3.047.360 | US$3.449.840 | 44.547.590.451 HOOD |
| 1589 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001757 | -7,86% | -25,87% | US$3.075.172 | US$525.178 | 17.504.255.343 LOBO |
| 1590 |  DeFinder Capital DFC | US$0,1160 | 0,66% | -4,29% | US$3.081.322 | US$122.525 | 26.563.279 DFC |
| 1591 |  Presearch PRE | US$0,007700 | 2,34% | -5,76% | US$3.053.811 | US$81.582,68 | 396.578.435 PRE |
| 1592 |  NFTX NFTX | US$23,48 | 1,13% | -37,79% | US$3.054.162 | - | 130.051 NFTX |
| 1593 |  Meta Monopoly MONOPOLY | US$0,003058 | 4,57% | 12,59% | US$3.057.856 | US$11.405,34 | 1.000.000.000 MONOPOLY |
| 1594 |  Fractal Network FRA | US$0,0002672 | -9,47% | -11,21% | US$3.049.122 | US$5.970,02 | 11.410.476.144 FRA |
| 1595 |  Vai VAI | US$1,00 | 0,00% | 0,00% | US$3.048.846 | US$36.373,75 | 3.048.363 VAI |
| 1596 |  UNICE UNICE | US$0,01100 | -8,10% | -15,97% | US$2.990.976 | US$121.801 | 271.869.699 UNICE |
| 1597 |  Sabai Protocol SABAI | US$0,005906 | 0,95% | 5,43% | US$2.991.566 | US$194.578 | 506.491.844 SABAI |
| 1598 |  Wisdomise AI WSDM | US$0,008157 | 0,06% | -9,07% | US$2.986.757 | US$73.321,13 | 366.147.584 WSDM |
| 1599 |  Shark Cat SC | US$0,003019 | -7,83% | -1,13% | US$2.988.804 | US$300.245 | 989.895.519 SC |
| 1600 |  MongCoin $MONG | US$0,00000001000 | 2,03% | 3,44% | US$2.983.578 | US$1.083.034 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.