Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UnMarshal MARSH | US$0,04163 | -7,33% | -16,04% | US$2.625.889 | US$433.366 | 63.082.278 MARSH |
| 1652 |  GMCoin GMCOIN | US$0,06430 | 0,53% | 2,03% | US$2.647.953 | US$9.865,59 | 41.183.481 GMCOIN |
| 1653 |  Sharpe AI SAI | US$0,02366 | 0,97% | -18,93% | US$2.645.314 | US$570.124 | 111.821.649 SAI |
| 1654 |  NEST Protocol NEST | US$0,0009060 | 1,30% | -18,60% | US$2.638.073 | US$12.313.836 | 2.911.743.948 NEST |
| 1655 |  XRADERS XR | US$0,1022 | -3,44% | 0,87% | US$2.638.518 | US$1.369.311 | 25.818.056 XR |
| 1656 |  Cashaa CAS | US$0,002635 | -7,23% | -17,64% | US$2.635.400 | US$61.345,84 | 1.000.000.000 CAS |
| 1657 |  TABOO TOKEN TABOO | US$0,0002689 | -3,68% | 1,76% | US$2.630.071 | US$2.589,01 | 9.782.678.080 TABOO |
| 1658 |  Octokn OTK | US$0,008649 | 0,07% | 7,08% | US$2.621.891 | US$6.230,10 | 303.136.890 OTK |
| 1659 |  Verified USD USDV | US$0,1518 | -51,35% | -50,71% | US$2.601.713 | US$25,02 | 17.141.815 USDV |
| 1660 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,00% | -0,07% | US$2.598.116 | US$6.842.072 | 2.598.380 USDC(WormHole) |
| 1661 |  Reboot GG | US$0,01597 | 0,59% | -2,38% | US$2.590.551 | US$5.986,19 | 162.237.935 GG |
| 1662 |  Cypherium CPH | US$0,006744 | -3,23% | 10,93% | US$2.582.585 | US$4.428,12 | 382.951.230 CPH |
| 1663 |  zkSwap Finance ZF | US$0,004936 | 5,88% | 5,74% | US$2.566.060 | US$404.496 | 519.916.964 ZF |
| 1664 |  KARASOU INTELLIQUE | US$3,95 | -0,36% | -9,62% | US$2.554.528 | US$367,76 | 645.943 INTELLIQUE |
| 1665 |  GoChain GO | US$0,001965 | -0,74% | -2,74% | US$2.553.687 | US$2.452,60 | 1.299.337.115 GO |
| 1666 |  GoodBoy GOODBOY | US$0,002544 | -0,60% | 7,87% | US$2.543.544 | US$15,02 | 1.000.000.000 GOODBOY |
| 1667 |  Hive Intelligence HINT | US$0,005524 | -1,34% | 6,19% | US$2.543.192 | US$427.308 | 460.375.000 HINT |
| 1668 |  Talent Protocol TALENT | US$0,02232 | 2,73% | -2,62% | US$2.539.571 | US$256.828 | 113.790.307 TALENT |
| 1669 |  RepubliK RPK | US$0,002614 | 3,15% | 1,28% | US$2.524.758 | US$248.534 | 965.720.903 RPK |
| 1670 |  ACA Token ACA | US$0,05417 | -2,04% | -4,63% | US$2.513.469 | US$127.086 | 46.396.571 ACA |
| 1671 |  Solama SOLAMA | US$0,003841 | -4,10% | -19,39% | US$2.511.724 | US$46.038,80 | 653.868.075 SOLAMA |
| 1672 |  Build On BNB BOB | US$0,00000001000 | -4,46% | -24,30% | US$2.489.687 | US$192.301 | 420.690.000.000.000 BOB |
| 1673 |  Bitcoin Virtual Machine BVM | US$0,1011 | -3,56% | -29,12% | US$2.508.190 | US$33.741,74 | 24.818.920 BVM |
| 1674 |  KLEVA Protocol KLEVA | US$0,04550 | -9,72% | 8,52% | US$2.502.478 | US$5.559,53 | 55.005.477 KLEVA |
| 1675 |  Nibbles NIBBLES | US$0,00001718 | -7,57% | -35,40% | US$2.440.065 | US$4.149,47 | 142.000.000.000 NIBBLES |
| 1676 |  Portugal National Team Fan Token POR | US$0,6918 | -0,01% | 3,18% | US$2.479.960 | US$393.915 | 3.584.915 POR |
| 1677 |  Apeiron APRS | US$0,02427 | -6,01% | -20,37% | US$2.463.422 | US$409.594 | 101.511.980 APRS |
| 1678 |  Mint Club MINT | US$0,000002350 | -0,68% | -2,98% | US$2.444.854 | US$3.655,59 | 1.041.314.412.631 MINT |
| 1679 |  Super Zero Protocol SERO | US$0,005681 | -9,77% | -18,83% | US$2.444.253 | US$191.601 | 430.274.615 SERO |
| 1680 |  Kinic KINIC | US$0,8500 | -0,17% | -17,24% | US$2.438.467 | US$106.911 | 2.868.620 KINIC |
| 1681 |  Solchat CHAT | US$0,3011 | 0,03% | -13,13% | US$2.422.267 | US$73.157,15 | 8.043.460 CHAT |
| 1682 |  INT OS INTOS | US$0,0007702 | -1,56% | -5,51% | US$2.408.025 | US$40.310,75 | 3.126.691.233 INTOS |
| 1683 |  Solcasino Token SCS | US$0,001970 | 4,09% | -6,16% | US$2.416.827 | US$39.324,72 | 1.226.945.031 SCS |
| 1684 |  Chickencoin CHKN | US$0,00000004000 | 2,18% | 4,33% | US$2.415.284 | US$53.109,52 | 64.239.000.000.000 CHKN |
| 1685 |  Bear in Bathrobe BIB | US$0,002404 | -7,21% | -42,67% | US$2.403.564 | US$2.036,11 | 999.999.051 BIB |
| 1686 |  Mancium MANC | US$0,2496 | -6,08% | -15,19% | US$2.495.963 | US$51,18 | 10.000.000 MANC |
| 1687 |  Bubble BUBBLE | US$0,001336 | -4,24% | -17,42% | US$2.395.076 | US$1.496.367 | 1.792.725.168 BUBBLE |
| 1688 |  Elixir Games ELIX | US$0,009613 | -2,54% | -13,57% | US$2.364.173 | US$190.155 | 245.925.877 ELIX |
| 1689 |  Realis Worlds REALIS | US$0,002361 | -14,78% | -18,20% | US$2.360.519 | US$525.038 | 999.993.035 REALIS |
| 1690 |  Vesper VSP | US$0,2526 | 36,80% | 27,09% | US$2.360.088 | US$1.835,48 | 9.341.967 VSP |
| 1691 |  ZeroLend ZERO | US$0,00008700 | -3,06% | -23,17% | US$2.353.248 | US$5.019.294 | 27.050.359.120 ZERO |
| 1692 |  Xend Finance RWA | US$0,02204 | -1,39% | -5,68% | US$2.358.778 | US$16.887,23 | 107.033.500 RWA |
| 1693 |  Pomerium PMG | US$0,01609 | 0,26% | -1,40% | US$2.346.984 | US$120.285 | 145.858.048 PMG |
| 1694 |  SelfieDogCoin SELFIE | US$0,002371 | 4,05% | 0,43% | US$2.332.460 | US$88.089,41 | 983.717.932 SELFIE |
| 1695 |  Paribus PBX | US$0,0003163 | -4,12% | -4,25% | US$2.334.515 | US$174.452 | 7.381.925.302 PBX |
| 1696 |  SunContract SNC | US$0,03087 | 0,52% | 1,51% | US$2.327.353 | US$177.291 | 75.386.335 SNC |
| 1697 |  REVV REVV | US$0,001951 | 0,21% | 1,99% | US$2.322.986 | US$469.085 | 1.190.694.705 REVV |
| 1698 |  Whales Market WHALES | US$0,08877 | -4,10% | -10,28% | US$2.310.959 | US$366.442 | 26.034.330 WHALES |
| 1699 |  Project Plutus PPCOIN | US$0,002316 | -6,30% | -28,68% | US$2.315.740 | US$1.090,81 | 1.000.000.000 PPCOIN |
| 1700 |  City Tycoon Games CTG | US$0,2310 | -0,33% | 0,13% | US$2.310.025 | US$92.176,42 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.