Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LandX Finance LNDX | US$0,1815 | 2,91% | -8,94% | US$1.760.709 | US$527.550 | 9.701.518 LNDX |
| 1802 |  Stobox Token STBU | US$0,01168 | -2,95% | 17,18% | US$1.751.416 | US$75.952,69 | 150.000.000 STBU |
| 1803 |  CYBRO CYBRO | US$0,01319 | -5,58% | 6,64% | US$1.742.668 | US$143.208 | 132.123.126 CYBRO |
| 1804 |  Ghost GHOST | US$0,06143 | 2,05% | -3,98% | US$1.647.168 | US$5.688,77 | 26.813.894 GHOST |
| 1805 |  Dark Frontiers DARK | US$0,009912 | -0,22% | -1,01% | US$1.715.874 | US$510.320 | 173.109.555 DARK |
| 1806 |  AXIS Token AXIS | US$0,005358 | 0,22% | -14,13% | US$1.716.182 | US$66,59 | 320.303.188 AXIS |
| 1807 |  The White Lion KIMBA | US$0,00001015 | -1,73% | 17,64% | US$1.704.684 | US$8.449,08 | 167.999.999.682 KIMBA |
| 1808 |  Morpheus Infrastructure Node MIND | US$0,001257 | 0,02% | -27,31% | US$1.717.578 | US$43.784,53 | 1.366.201.800 MIND |
| 1809 |  Large Language Model LLM | US$0,001717 | -7,83% | -24,31% | US$1.717.360 | US$2.122.618 | 999.997.360 LLM |
| 1810 |  MAX Exchange Token MAX | US$0,3426 | -0,74% | -1,55% | US$1.704.925 | US$25.329,28 | 4.976.802 MAX |
| 1811 |  XELS XELS | US$0,08054 | -0,12% | -0,91% | US$1.691.422 | US$292.098 | 21.000.000 XELS |
| 1812 |  Torum XTM | US$0,008695 | -1,81% | -6,04% | US$1.687.572 | US$134.222 | 194.096.317 XTM |
| 1813 |  UpOnly UPO | US$0,01477 | 1,31% | -0,94% | US$1.680.968 | US$582.367 | 113.792.290 UPO |
| 1814 |  B-cube.ai BCUBE | US$0,06173 | 1,51% | -0,78% | US$1.674.634 | US$2.581,43 | 27.130.508 BCUBE |
| 1815 |  HODL HODL | US$0,0002166 | 5,85% | 12,37% | US$1.659.822 | US$269.466 | 7.663.602.588 HODL |
| 1816 |  OctonetAI OCTO | US$0,01704 | -4,34% | -58,16% | US$1.678.928 | US$195.242 | 98.500.000 OCTO |
| 1817 |  SAD HAMSTER HAMMY | US$0,001756 | -12,14% | -33,97% | US$1.653.806 | US$64.036,38 | 941.901.250 HAMMY |
| 1818 |  Red Kite PKF | US$0,01447 | 0,36% | -3,56% | US$1.659.683 | US$13.241,02 | 114.692.138 PKF |
| 1819 |  Gameswap GSWAP | US$0,1396 | 4,81% | 11,98% | US$1.654.119 | US$756,10 | 11.846.719 GSWAP |
| 1820 |  Cogito Finance CGV | US$0,01705 | -1,22% | 0,08% | US$1.650.547 | US$1.558,26 | 96.787.938 CGV |
| 1821 |  Altcoinist ALTT | US$0,006722 | 1,59% | 4,59% | US$1.646.998 | US$236,76 | 245.000.000 ALTT |
| 1822 |  DeFi Land DFL | US$0,0002309 | -4,63% | -10,37% | US$1.648.241 | US$4.231,22 | 7.137.303.616 DFL |
| 1823 |  ROOBEE ROOBEE | US$0,0003998 | -0,95% | -9,53% | US$1.640.163 | US$141.531 | 4.102.063.740 ROOBEE |
| 1824 |  Crash CRASH | US$0,001673 | 8,46% | -6,38% | US$1.636.907 | US$9.616,58 | 978.237.337 CRASH |
| 1825 |  Klaus KLAUS | US$0,001627 | -0,08% | -12,95% | US$1.626.988 | US$656.435 | 1.000.000.000 KLAUS |
| 1826 |  Ertha ERTHA | US$0,0008884 | -1,24% | -4,40% | US$1.624.840 | US$149.182 | 1.829.014.923 ERTHA |
| 1827 |  Sugar Boy SUGAR | US$0,001661 | 1,83% | -4,40% | US$1.621.915 | US$160.515 | 976.380.000 SUGAR |
| 1828 |  GameSwift GSWIFT | US$0,02580 | -1,94% | -21,10% | US$1.615.443 | US$1.257.771 | 62.621.513 GSWIFT |
| 1829 |  DINO DINO | US$0,001841 | -1,22% | -8,17% | US$1.602.280 | US$2.797,67 | 870.516.646 DINO |
| 1830 |  Databot DATA | US$0,001738 | 4,37% | 124,07% | US$1.591.581 | US$11.586,91 | 915.839.857 DATA |
| 1831 |  Kommunitas KOM | US$0,0009564 | 2,92% | 5,08% | US$1.588.400 | US$53.596,74 | 1.660.762.206 KOM |
| 1832 |  RobotBulls RBT | US$0,2624 | -8,52% | -6,15% | US$1.574.679 | US$39.025,75 | 6.000.033 RBT |
| 1833 |  Ellipsis EPX | US$0,00002044 | -9,72% | -4,86% | US$1.585.147 | US$351.469 | 77.536.309.632 EPX |
| 1834 |  Juggernaut JGN | US$0,01030 | 0,38% | -15,43% | US$1.545.502 | US$67.065,15 | 150.000.000 JGN |
| 1835 |  NerveNetwork NVT | US$0,005627 | -0,27% | -4,02% | US$1.558.482 | US$30,82 | 276.983.684 NVT |
| 1836 |  Quantoz EURQ EURQ | US$1,04 | 0,21% | -0,59% | US$1.557.766 | US$27.916,18 | 1.500.040 EURQ |
| 1837 |  Exeedme XED | US$0,01553 | 7,17% | 24,92% | US$1.553.411 | US$257.144 | 100.000.000 XED |
| 1838 |  Baby Neiro BNB BABYNEIRO | - | -4,44% | -8,48% | US$1.553.130 | US$362.336 | 420.000.000.000.000.000 BABYNEIRO |
| 1839 |  Onomy Protocol NOM | US$0,01155 | 1,55% | 0,16% | US$1.554.660 | US$108.165 | 134.630.993 NOM |
| 1840 |  nomnom NOMNOM | US$0,001602 | -16,66% | 12,07% | US$1.549.677 | US$193.125 | 967.206.795 NOMNOM |
| 1841 |  Forj (Bondly) BONDLY | US$0,001577 | 1,11% | 1,53% | US$1.550.756 | US$13.047,48 | 983.620.759 BONDLY |
| 1842 |  holoride RIDE | US$0,001762 | -0,42% | 0,85% | US$1.549.671 | US$2.553,71 | 879.473.099 RIDE |
| 1843 |  Powsche POWSCHE | US$0,01625 | 0,12% | -17,31% | US$1.544.347 | US$161.895 | 95.049.634 POWSCHE |
| 1844 |  TenX PAY | US$0,007520 | 8,01% | 15,66% | US$1.543.163 | US$316,29 | 205.218.256 PAY |
| 1845 |  Minter Network BIP | US$0,0001655 | 5,32% | 6,67% | US$1.520.710 | US$182,86 | 9.190.163.537 BIP |
| 1846 |  BLOCX. BLOCX | US$0,01516 | 2,57% | 17,18% | US$1.517.856 | US$310.734 | 100.105.174 BLOCX |
| 1847 |  Umbrella Network UMB | US$0,005157 | 0,09% | -8,58% | US$1.510.734 | US$58.537,70 | 292.962.636 UMB |
| 1848 |  Hot Cross HOTCROSS | US$0,01324 | -1,38% | 7,29% | US$1.506.498 | US$218.822 | 113.749.999 HOTCROSS |
| 1849 |  Vexanium VEX | US$0,002029 | -0,51% | 1,55% | US$1.488.313 | US$8.891,50 | 733.642.279 VEX |
| 1850 |  Three Protocol Token THREE | US$0,01743 | 11,00% | 13,29% | US$1.481.807 | US$24.909,20 | 85.000.000 THREE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.