Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Carlo CARLO | US$0,001592 | 4,26% | -11,21% | US$1.475.689 | US$4.151,65 | 926.931.816 CARLO |
| 1852 |  Geojam Token JAM | US$0,0001931 | -5,84% | -23,55% | US$1.475.517 | US$21.896,98 | 7.642.501.699 JAM |
| 1853 |  Gekko AI GEKKO | US$0,001467 | 0,64% | 18,17% | US$1.466.567 | US$29.579,29 | 1.000.000.000 GEKKO |
| 1854 |  Sol Bastard SOBA | US$0,001640 | -9,04% | -0,46% | US$1.474.503 | US$6.971,52 | 898.864.234 SOBA |
| 1855 |  Sinverse SIN | US$0,001920 | -1,70% | 5,41% | US$1.472.862 | US$224.998 | 766.944.169 SIN |
| 1856 |  TenUp TUP | US$0,01392 | -0,53% | -3,17% | US$1.466.578 | US$800.968 | 105.371.800 TUP |
| 1857 |  Neiro (neiro.lol) NEIRO | US$0,001466 | -9,43% | -3,07% | US$1.466.408 | US$1.098.295 | 999.999.969 NEIRO |
| 1858 |  dog with apple in mouth APPLE | US$0,001457 | 8,11% | 10,29% | US$1.456.922 | US$376.665 | 999.979.085 APPLE |
| 1859 |  UBXS Token UBXS | US$0,02550 | -1,17% | -6,27% | US$1.457.663 | US$168.646 | 57.155.070 UBXS |
| 1860 |  IVPAY IVPAY | US$0,001595 | -1,14% | -18,87% | US$1.460.546 | US$639.886 | 915.781.611 IVPAY |
| 1861 |  v.systems VSYS | US$0,0004368 | 1,38% | -4,48% | US$1.460.142 | US$536.911 | 3.342.616.714 VSYS |
| 1862 |  Gamestarter GAME | US$0,02062 | -1,65% | -20,50% | US$1.463.880 | US$488.950 | 70.981.793 GAME |
| 1863 |  Mirror Protocol MIR | US$0,01854 | -2,73% | -3,37% | US$1.441.445 | US$77.913,12 | 77.742.680 MIR |
| 1864 |  MILC Platform MLT | US$0,01166 | -0,71% | -9,18% | US$1.450.832 | US$168.188 | 124.423.461 MLT |
| 1865 |  Engines of Fury FURY | US$0,05704 | 6,95% | 16,80% | US$1.456.586 | US$542.842 | 25.538.187 FURY |
| 1866 |  Fusion FSN | US$0,01850 | 0,36% | -2,92% | US$1.435.728 | US$67.676,24 | 77.624.263 FSN |
| 1867 |  Ferro FER | US$0,001544 | -3,68% | -15,91% | US$1.439.874 | US$3.152,14 | 932.530.341 FER |
| 1868 |  HeroesTD HTD | US$0,006421 | -4,84% | -16,13% | US$1.438.127 | US$1.110,83 | 223.975.833 HTD |
| 1869 |  Tomo Cat $TOMO | US$0,001510 | 4,84% | -7,38% | US$1.437.612 | US$618.618 | 951.999.999 $TOMO |
| 1870 |  Hamster HAM | - | 1,15% | -2,90% | US$1.440.125 | US$59.438,48 | 2.384.230.000.000.000 HAM |
| 1871 |  NanoByte Token NBT | US$0,001520 | -0,15% | -22,91% | US$1.435.378 | US$412,37 | 944.183.141 NBT |
| 1872 |  LightLink LL | US$0,01749 | -0,35% | -1,98% | US$1.428.716 | US$103.472 | 81.670.180 LL |
| 1873 |  Pickle Finance PICKLE | US$0,7479 | -1,67% | 36,63% | US$1.427.075 | US$5.535,80 | 1.908.030 PICKLE |
| 1874 |  Chirpley CHRP | US$0,003461 | -3,84% | -10,16% | US$1.429.421 | US$128.829 | 413.029.583 CHRP |
| 1875 |  Fenerbahçe Token FB | US$0,6450 | 1,12% | 13,47% | US$1.406.109 | US$1.686.497 | 2.180.000 FB |
| 1876 |  Vabble v2 VFX | US$0,009744 | 2,26% | -4,71% | US$1.418.964 | US$2.155,25 | 145.625.000 VFX |
| 1877 |  Bubblefong BBF | US$0,007557 | 2,89% | -20,81% | US$1.409.416 | US$289.459 | 186.498.337 BBF |
| 1878 |  Aether Games AEG | US$0,004509 | -0,09% | 2,22% | US$1.395.034 | US$146.139 | 309.366.667 AEG |
| 1879 |  AssetMantle MNTL | US$0,0007065 | 3,47% | 4,18% | US$1.395.250 | US$103.515 | 1.974.794.742 MNTL |
| 1880 |  Chirp CHIRP | US$0,06030 | -0,92% | -5,04% | US$1.379.998 | US$80.995,15 | 22.884.356 CHIRP |
| 1881 |  Blink Galaxy GQ | US$0,0002320 | -0,86% | -2,10% | US$1.376.659 | US$123.474 | 5.933.475.330 GQ |
| 1882 |  Gemach GMAC | US$0,002750 | -10,35% | -19,72% | US$1.375.043 | US$9.820,42 | 500.000.000 GMAC |
| 1883 |  PUCCA PUCCA | US$0,001626 | -3,80% | -14,55% | US$1.370.426 | US$213.092 | 842.998.999 PUCCA |
| 1884 |  Dock DOCK | US$0,001558 | -3,23% | -1,50% | US$1.365.754 | US$2.812,38 | 876.417.166 DOCK |
| 1885 |  myDID SYL | US$0,0001748 | -2,66% | -2,47% | US$1.359.976 | US$106.994 | 7.781.306.431 SYL |
| 1886 |  Blockchain Brawlers BRWL | US$0,001346 | -3,09% | -0,27% | US$1.346.347 | US$288.207 | 1.000.000.000 BRWL |
| 1887 |  Sallar ALL | US$0,0007383 | -4,08% | -22,58% | US$1.328.967 | US$26.158,66 | 1.800.038.960 ALL |
| 1888 |  Hiero Terminal HTERM | US$0,001655 | -9,33% | -0,60% | US$1.345.204 | US$2.132.201 | 812.756.885 HTERM |
| 1889 |  Neurahub NEURA | US$0,01637 | 6,93% | -4,32% | US$1.347.851 | US$5.354,87 | 82.343.569 NEURA |
| 1890 |  ForTube FOR | US$0,001694 | -4,82% | -13,26% | US$1.346.629 | US$140.110 | 795.000.000 FOR |
| 1891 |  TOWER TOWER | US$0,0007616 | 0,99% | -7,64% | US$1.342.275 | US$15.061,59 | 1.762.347.176 TOWER |
| 1892 |  aiPump AIPUMP | US$0,003537 | -2,74% | -29,85% | US$1.346.374 | US$1.039.630 | 380.666.741 AIPUMP |
| 1893 |  Phoenixcoin PXC | US$0,01444 | -0,31% | -6,07% | US$1.329.804 | US$47,24 | 92.083.468 PXC |
| 1894 |  SYNTHR SYNTH | US$0,008439 | -6,37% | 6,19% | US$1.313.082 | US$485.680 | 155.588.284 SYNTH |
| 1895 |  AS Monaco Fan Token ASM | US$0,4147 | 1,17% | 0,03% | US$1.327.013 | US$303.832 | 3.199.959 ASM |
| 1896 |  Geeq GEEQ | US$0,03412 | -0,15% | -12,23% | US$1.314.301 | US$184.427 | 38.522.222 GEEQ |
| 1897 |  BabySwap BABY | US$0,002113 | 0,01% | 4,84% | US$1.311.921 | US$66.413,43 | 620.895.960 BABY |
| 1898 |  Abyss ABYSS | US$0,005715 | 0,96% | 3,01% | US$1.306.910 | - | 228.674.839 ABYSS |
| 1899 |  NikolAI NIKO | US$0,001305 | -0,49% | -12,19% | US$1.304.569 | US$59.290,87 | 1.000.000.000 NIKO |
| 1900 |  Dust Protocol DUST | US$0,06820 | -3,26% | -25,10% | US$1.305.681 | US$6.498,80 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.