Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UniLayer LAYER | US$0,03160 | -0,64% | -7,76% | US$872.887 | US$4.522,18 | 27.618.741 LAYER |
| 2052 |  Eldarune ELDA | US$0,003834 | -1,69% | -7,15% | US$870.708 | US$75.176,00 | 227.087.010 ELDA |
| 2053 |  MindAI MDAI | US$2,19 | -3,44% | -0,71% | US$870.594 | US$6.042,19 | 397.223 MDAI |
| 2054 |  Ycash YEC | US$0,05405 | 1,12% | -9,17% | US$868.491 | - | 16.069.156 YEC |
| 2055 |  DerivaDAO DDX | US$0,03320 | -0,25% | -8,28% | US$866.334 | US$21,36 | 26.094.664 DDX |
| 2056 |  rocky ROCKY | US$0,0008593 | 65,55% | 45,23% | US$859.335 | US$2.924.249 | 1.000.000.000 ROCKY |
| 2057 |  Honk HONK | US$0,0009371 | -6,11% | -7,91% | US$861.918 | US$5.883,54 | 919.818.677 HONK |
| 2058 |  ZooKeeper ZOO | US$0,001827 | -1,96% | -4,47% | US$859.115 | US$111,17 | 470.306.961 ZOO |
| 2059 |  BiFi BIFI | US$0,001780 | 1,01% | 8,26% | US$858.948 | US$31.265,63 | 482.597.579 BIFI |
| 2060 |  Renewable Energy RET | - | 0,08% | -9,27% | US$865.064 | US$1.539.447 | 20.117.705.009.195.100 RET |
| 2061 |  King Shiba KINGSHIB | US$0,002447 | 6,20% | -8,39% | US$856.481 | US$1.209,98 | 350.027.372 KINGSHIB |
| 2062 |  LET HIM COOK COOK | US$0,0008491 | 1,53% | -29,50% | US$848.130 | US$14.914,57 | 998.888.632 COOK |
| 2063 |  MARS4 MARS4 | US$0,0003406 | 1,32% | -2,08% | US$845.654 | US$151.209 | 2.483.082.772 MARS4 |
| 2064 |  SENSO SENSO | US$0,01205 | -8,98% | -11,36% | US$846.586 | US$104.677 | 70.269.127 SENSO |
| 2065 |  RigoBlock GRG | US$0,3121 | -0,30% | -1,14% | US$843.072 | US$4,25 | 2.701.063 GRG |
| 2066 |  MetaTrace TRC | US$0,002352 | 61,46% | 9,64% | US$841.713 | US$190.842 | 357.849.591 TRC |
| 2067 |  Super Trump Coin STRUMP | US$0,0004599 | -2,41% | -24,98% | US$844.911 | US$561.086 | 1.837.382.589 STRUMP |
| 2068 |  Slop SLOP | US$0,0008233 | -6,18% | 167,71% | US$823.322 | US$1.409.453 | 999.996.709 SLOP |
| 2069 |  TRAVA.FINANCE TRAVA | US$0,0002135 | -0,81% | -2,15% | US$834.659 | US$44.812,45 | 3.910.112.890 TRAVA |
| 2070 |  Ignis IGNIS | US$0,001091 | 4,27% | 15,39% | US$830.221 | US$190,40 | 761.143.950 IGNIS |
| 2071 |  Aston Martin Cognizant Fan Token AM | US$0,2995 | -0,07% | 2,07% | US$830.678 | US$33.061,31 | 2.773.353 AM |
| 2072 |  SafeBlast BLAST | - | 6,53% | -4,84% | US$828.648 | US$18,25 | 175.550.000.000.000 BLAST |
| 2073 |  Ginnan The Cat GINNAN | US$0,0000001200 | -7,75% | -18,95% | US$827.808 | US$1.958.614 | 6.899.998.362.189 GINNAN |
| 2074 |  K21 K21 | US$0,04532 | 3,24% | 4,73% | US$833.513 | US$53.209,31 | 18.391.635 K21 |
| 2075 |  Success Kid SKID | US$0,009465 | -2,43% | 6,21% | US$821.009 | US$290.452 | 86.742.698 SKID |
| 2076 |  MUNCAT MUNCAT | US$0,0008322 | 8,62% | 2,61% | US$832.190 | US$275.113 | 1.000.000.000 MUNCAT |
| 2077 |  DeBox BOX | US$0,008226 | -0,54% | -28,05% | US$818.578 | US$2.327.339 | 99.513.889 BOX |
| 2078 |  Dfyn Network DFYN | US$0,004758 | -2,16% | -14,28% | US$817.866 | US$101.488 | 171.878.615 DFYN |
| 2079 |  Lynex LYNX | US$0,02772 | -4,39% | -1,67% | US$808.554 | US$248.639 | 29.165.560 LYNX |
| 2080 |  Gondola GONDOLA | US$0,000001980 | 40,54% | 25,78% | US$807.915 | US$25.846,50 | 408.528.955.310 GONDOLA |
| 2081 |  Sakai Vault SAKAI | US$0,3870 | -2,00% | -11,07% | US$805.295 | US$34.577,76 | 2.081.027 SAKAI |
| 2082 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2900 | -0,90% | 1,00% | US$807.530 | US$148.031 | 2.784.296 SAUBER |
| 2083 |  Rizzmas RIZZMAS | US$0,000001610 | -4,07% | -18,20% | US$799.677 | US$526.967 | 497.317.755.864 RIZZMAS |
| 2084 |  ChainX PCX | US$0,06351 | 2,03% | -9,38% | US$794.262 | US$68.745,33 | 12.505.375 PCX |
| 2085 |  Pussy Financial PUSSY | US$0,000004780 | 2,57% | 4,65% | US$788.272 | US$1.137,84 | 164.756.994.741 PUSSY |
| 2086 |  Primex Finance PMX | US$0,01110 | 3,20% | -14,89% | US$787.098 | US$59.037,72 | 70.881.059 PMX |
| 2087 |  0xBitcoin 0xBTC | US$0,08103 | 0,47% | -6,37% | US$786.583 | US$2,58 | 9.706.750 0xBTC |
| 2088 |  Ethernity CLOUD ECLD | US$0,001711 | -7,78% | -12,58% | US$786.076 | US$1.261,68 | 459.467.749 ECLD |
| 2089 |  CEREAL CEP | US$0,004161 | -3,74% | -8,78% | US$780.255 | US$1.676,45 | 187.500.000 CEP |
| 2090 |  Ariva ARV | US$0,00001074 | 1,77% | -3,76% | US$778.890 | US$21.211,63 | 72.553.169.190 ARV |
| 2091 |  Coldstack CLS | US$0,03291 | 2,84% | -2,38% | US$773.808 | US$65.244,17 | 23.514.168 CLS |
| 2092 |  ZClassic ZCL | US$0,08280 | -0,31% | 36,61% | US$768.944 | - | 9.287.024 ZCL |
| 2093 |  RMRK RMRK | US$0,08451 | -17,34% | -44,47% | US$768.231 | US$22.480,66 | 9.090.949 RMRK |
| 2094 |  Credbull CBL | US$0,004715 | -4,24% | -17,95% | US$767.505 | US$55.889,52 | 162.787.550 CBL |
| 2095 |  The Loonies LOON | US$0,0007591 | -0,36% | -22,70% | US$759.143 | US$142.096 | 1.000.000.000 LOON |
| 2096 |  Burn BURN | US$0,000004010 | 0,00% | -1,97% | US$760.916 | - | 189.950.040.844 BURN |
| 2097 |  Auto AUTO | US$9,90 | -2,43% | 1,02% | US$759.294 | US$12.777,56 | 76.666 AUTO |
| 2098 |  FEAR FEAR | US$0,04267 | 0,45% | -8,00% | US$755.976 | US$124.804 | 17.715.413 FEAR |
| 2099 |  DOGEFATHER DOGEFATHER | US$0,0007989 | -2,79% | 5,42% | US$798.866 | US$67.390,36 | 999.977.638 DOGEFATHER |
| 2100 |  MoneroV XMV | US$0,2792 | -0,31% | 0,08% | US$753.835 | US$85,10 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.