Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tigres Fan Token TIGRES | US$0,3553 | -6,25% | -7,23% | US$497.102 | US$8.527,25 | 1.399.106 TIGRES |
| 2252 |  XTRABYTES XBY | US$0,001155 | -7,98% | 0,17% | US$496.780 | - | 430.000.000 XBY |
| 2253 |  Hillstone Finance HSF | US$0,01654 | 9,49% | 9,58% | US$496.315 | US$224,88 | 30.011.471 HSF |
| 2254 |  SolarX SXCH | US$0,007221 | -4,06% | -6,64% | US$494.469 | US$77.962,29 | 68.479.276 SXCH |
| 2255 |  WeWay WWY | US$0,0003371 | -1,74% | -18,57% | US$485.551 | US$416.970 | 1.440.281.416 WWY |
| 2256 |  Pochita (pochita.biz) POCHITA | US$0,0004925 | 5,04% | -12,04% | US$492.462 | US$1.562.437 | 1.000.000.000 POCHITA |
| 2257 |  Kaizen Finance KZEN | US$0,001144 | -0,36% | -1,82% | US$490.451 | US$98.336,13 | 428.755.594 KZEN |
| 2258 |  Satoshi Island STC | US$0,04228 | -1,08% | -6,67% | US$490.139 | US$450,74 | 11.592.876 STC |
| 2259 |  Cryowar CWAR | US$0,001878 | 1,30% | -2,77% | US$488.223 | US$10.317,72 | 260.000.000 CWAR |
| 2260 |  Internet of Energy Network IOEN | US$0,001536 | -0,02% | 9,25% | US$487.031 | US$173,15 | 317.051.435 IOEN |
| 2261 |  Belt Finance BELT | US$0,05089 | -2,31% | -3,32% | US$486.023 | US$2,48 | 9.550.122 BELT |
| 2262 |  OneLedger OLT | US$0,0009556 | -3,51% | 15,12% | US$484.430 | US$145.991 | 506.936.797 OLT |
| 2263 |  Finceptor FINC | US$0,01710 | 6,34% | 0,08% | US$475.854 | US$15.755,32 | 27.834.518 FINC |
| 2264 |  littlemanyu MANYU | US$0,0004942 | 14,70% | -0,75% | US$493.901 | US$178.417 | 999.317.907 MANYU |
| 2265 |  YAY Network YAY | US$0,0007650 | 0,91% | -31,78% | US$480.192 | US$52.739,69 | 627.746.250 YAY |
| 2266 |  Trumpius Maximus TRUMPIUS | US$0,01030 | 8,40% | -7,10% | US$475.454 | US$176.397 | 46.148.663 TRUMPIUS |
| 2267 |  WOOF WOOF | US$0,00002661 | -2,26% | -2,92% | US$476.322 | US$2.232,06 | 17.902.999.424 WOOF |
| 2268 |  UBIX.Network UBX | US$0,00001060 | 3,33% | -9,83% | US$483.077 | US$560.727 | 45.558.153.243 UBX |
| 2269 |  EGO EGO | US$0,008403 | -3,18% | -13,28% | US$475.657 | US$406.082 | 56.608.820 EGO |
| 2270 |  CONTRACOIN CTCN | US$0,009311 | -0,01% | -7,91% | US$475.068 | US$44,22 | 51.024.531 CTCN |
| 2271 |  MOO MOO MOOMOO | US$0,0004847 | 1,30% | -4,91% | US$473.063 | US$317.896 | 975.933.833 MOOMOO |
| 2272 |  Meme Ai MEMEAI | US$0,0006432 | -0,46% | -4,05% | US$468.281 | US$214.719 | 728.043.731 MEMEAI |
| 2273 |  TAIKAI TKAI | US$0,006219 | -0,02% | 1,15% | US$468.296 | US$40.515,98 | 75.299.878 TKAI |
| 2274 |  Throne THN | US$0,001196 | -2,87% | -5,83% | US$467.267 | US$44.913,19 | 390.752.313 THN |
| 2275 |  ZELIX ZELIX | US$0,00006850 | -0,87% | 1,92% | US$464.468 | US$333.960 | 6.780.201.157 ZELIX |
| 2276 |  PEAKDEFI PEAK | US$0,0002800 | -1,56% | -12,96% | US$464.116 | US$1.288,60 | 1.657.740.019 PEAK |
| 2277 |  POLKER PKR | US$0,002387 | 4,39% | 38,03% | US$462.275 | US$5.829,69 | 193.639.424 PKR |
| 2278 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2279 |  Vega Protocol VEGA | US$0,007417 | -10,23% | -13,78% | US$460.186 | US$1.493,78 | 62.047.133 VEGA |
| 2280 |  Niza Global NIZA | US$0,00005980 | -5,93% | -11,77% | US$459.842 | US$12.946,80 | 7.689.999.954 NIZA |
| 2281 |  Zeitgeist ZTG | US$0,01020 | 6,23% | 11,97% | US$459.363 | US$959,65 | 45.031.933 ZTG |
| 2282 |  Dimecoin DIME | US$0,0000009600 | 8,12% | 6,67% | US$459.286 | US$0,1000 | 478.333.438.962 DIME |
| 2283 |  Deutsche eMark DEM | US$0,002888 | -25,24% | -24,86% | US$457.010 | US$110,66 | 158.230.419 DEM |
| 2284 |  Olyverse OLY | US$0,0003389 | 67,30% | 34,80% | US$456.568 | US$152,83 | 1.347.029.039 OLY |
| 2285 |  Calamari Network KMA | US$0,0001596 | -0,16% | 17,70% | US$455.786 | US$1.224,01 | 2.855.618.728 KMA |
| 2286 |  Cheems CHEEMS | US$0,0001772 | -12,33% | -14,04% | US$451.955 | US$12.478,05 | 2.550.834.901 CHEEMS |
| 2287 |  Invest Zone IVfun | US$0,0004805 | 1,69% | -5,60% | US$451.760 | US$17.244,64 | 940.218.906 IVfun |
| 2288 |  HarryPotterObamaPacMan8Inu XRP | US$0,005518 | -2,84% | 2,58% | US$450.271 | US$1.664,81 | 81.597.517 XRP |
| 2289 |  SpaceCatch CATCH | US$0,04078 | 4,08% | 2,20% | US$449.194 | US$60.442,34 | 11.015.453 CATCH |
| 2290 |  KEK KEKE | US$0,00000001000 | 5,88% | -11,18% | US$446.037 | US$63.080,71 | 74.280.393.141.279 KEKE |
| 2291 |  markkacy KACY | US$0,0004447 | 3,58% | 8,88% | US$444.718 | US$434.923 | 999.997.046 KACY |
| 2292 |  Pullix PLX | US$0,005832 | 8,75% | -22,82% | US$444.719 | US$276.773 | 76.260.774 PLX |
| 2293 |  Blend BLEND | US$0,0004441 | -6,31% | 27,74% | US$444.078 | US$2.476,98 | 1.000.000.000 BLEND |
| 2294 |  Infinity PAD IPAD | US$0,0004438 | 0,01% | -4,94% | US$443.796 | US$0,05000 | 999.999.990 IPAD |
| 2295 |  AME Chain AME | US$0,0008859 | 2,32% | 0,97% | US$442.942 | US$62.120,86 | 500.000.000 AME |
| 2296 |  BHO Network BHO | US$0,00009704 | -0,40% | -0,35% | US$440.659 | US$1.890,66 | 4.540.989.355 BHO |
| 2297 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2298 |  AiMalls AIT | US$2,17 | -5,57% | -12,99% | US$438.163 | US$3.706,66 | 201.885 AIT |
| 2299 |  PointPay PXP | US$0,01540 | 5,43% | -10,65% | US$461.929 | US$5.401,51 | 30.000.000 PXP |
| 2300 |  NvirWorld NVIR | US$0,0004145 | 12,62% | 2,83% | US$436.297 | US$53.345,21 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.