Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vodra VDR | US$0,003044 | 9,49% | 21,20% | US$435.671 | US$17.911,32 | 143.144.036 VDR |
| 2302 |  Wicrypt WNT | US$0,01665 | 1,81% | 9,40% | US$435.008 | US$35.761,95 | 26.124.772 WNT |
| 2303 |  Zynecoin ZYN | US$0,01034 | 3,91% | -13,25% | US$433.343 | US$119.652 | 41.903.029 ZYN |
| 2304 |  Ideaology IDEA | US$0,0004177 | -5,57% | -17,18% | US$433.486 | US$76.882,32 | 1.037.773.555 IDEA |
| 2305 |  Cat Gold Miner CATGOLD | US$0,0001779 | 2,16% | 2,57% | US$426.919 | US$649.285 | 2.400.000.000 CATGOLD |
| 2306 |  catgirl CATGIRL | - | -4,63% | -8,56% | US$425.634 | US$2.170,04 | 30.986.991.354.259.384 CATGIRL |
| 2307 |  Cat Own Kimono COK | US$0,0000004200 | -24,02% | -32,51% | US$423.695 | US$125.150 | 998.607.362.396 COK |
| 2308 |  Crust Shadow CSM | US$0,004236 | -0,43% | 0,09% | US$423.630 | US$2.783,85 | 100.000.000 CSM |
| 2309 |  Prism PRISM | US$0,0007327 | -11,29% | 562,20% | US$422.881 | US$5.311,71 | 577.152.438 PRISM |
| 2310 |  RIZON ATOLO | US$0,0001831 | -7,53% | 18,13% | US$421.418 | US$33,30 | 2.301.377.178 ATOLO |
| 2311 |  Elemon ELMON | US$0,0006494 | -2,26% | -7,84% | US$418.774 | US$0,05000 | 644.908.310 ELMON |
| 2312 |  Rook ROOK | US$0,6762 | -4,87% | -3,64% | US$417.650 | US$1.238,55 | 617.636 ROOK |
| 2313 |  Monetha MTH | US$0,001180 | -7,10% | -14,49% | US$415.489 | US$10.031,69 | 352.086.984 MTH |
| 2314 |  Cros CROS | US$0,003510 | 10,66% | -10,75% | US$414.095 | US$1.637.921 | 117.970.785 CROS |
| 2315 |  Habibi HABIBI | US$0,0005099 | -4,02% | -22,01% | US$415.224 | US$24.082,28 | 814.340.580 HABIBI |
| 2316 |  X World Games XWG | US$0,0001202 | -1,49% | -4,61% | US$410.876 | US$27.254,72 | 3.418.397.436 XWG |
| 2317 |  Rainmaker Games RAIN | US$0,0006212 | -2,56% | -2,39% | US$411.152 | US$862.981 | 661.842.165 RAIN |
| 2318 |  MILKBAG MILKBAG | US$0,0004571 | -4,33% | -1,75% | US$411.025 | US$4.759,42 | 899.153.384 MILKBAG |
| 2319 |  smiling dolphin MIHARU | US$0,0004110 | 31,72% | 11,21% | US$410.902 | US$827.265 | 999.888.497 MIHARU |
| 2320 |  Ziktalk ZIK | US$0,0009011 | -0,01% | -4,76% | US$410.213 | US$178,30 | 455.257.321 ZIK |
| 2321 |  Junkcoin JKC | US$0,02950 | 13,86% | -12,50% | US$411.830 | US$156.505 | 13.961.400 JKC |
| 2322 |  Funex FUNEX | US$0,04460 | -0,02% | -6,50% | US$408.504 | US$259,01 | 9.158.696 FUNEX |
| 2323 |  neversol NEVER | US$0,000005680 | -1,63% | -7,62% | US$409.139 | US$170.811 | 72.000.197.130 NEVER |
| 2324 |  Groyper GROYPER | US$0,004381 | 20,73% | -12,05% | US$407.476 | US$16.974,84 | 93.000.000 GROYPER |
| 2325 |  Forest Knight KNIGHT | US$0,008782 | 0,49% | 4,15% | US$406.185 | US$1.571,44 | 46.254.616 KNIGHT |
| 2326 |  Interlay INTR | US$0,006029 | 1,46% | -1,72% | US$404.051 | US$70.819,92 | 67.020.251 INTR |
| 2327 |  Trollcoin TROLL | US$0,0006781 | 72,32% | 71,20% | US$402.008 | - | 592.810.145 TROLL |
| 2328 |  Golos Blockchain GLS | US$0,0009122 | 2,99% | -2,91% | US$399.961 | US$8,21 | 438.476.205 GLS |
| 2329 |  Metastrike MTS | US$0,001569 | 10,04% | -3,45% | US$407.144 | US$33.618,84 | 259.556.057 MTS |
| 2330 |  Syncus SYNC | US$0,00009435 | 17,07% | -16,67% | US$397.112 | US$146,58 | 4.208.830.338 SYNC |
| 2331 |  Doug The Duck DOUG | US$0,0003929 | 6,07% | 23,73% | US$392.875 | US$3.081,90 | 999.960.911 DOUG |
| 2332 |  MAGA AGAIN MAGAA | US$0,0003976 | 0,52% | 4,06% | US$397.625 | US$530.150 | 1.000.000.000 MAGAA |
| 2333 |  Mars Token MRST | US$0,001100 | -0,02% | 4,06% | US$392.889 | US$110,20 | 357.176.725 MRST |
| 2334 |  DEEPSPACE DPS | US$0,007449 | -2,42% | -6,34% | US$393.979 | US$102,83 | 52.893.498 DPS |
| 2335 |  Cantina Royale CRT | US$0,001619 | -0,03% | 0,07% | US$393.593 | US$7.372,26 | 243.183.445 CRT |
| 2336 |  Football World Community FWC | - | -2,30% | -5,92% | US$391.142 | US$198.559 | 42.259.695.518.342.000 FWC |
| 2337 |  Rewardable REWARD | US$0,001565 | 0,30% | -22,67% | US$387.870 | US$38,44 | 247.786.134 REWARD |
| 2338 |  Portuma POR | US$0,0001018 | -3,80% | 2,57% | US$385.428 | US$82.803,61 | 3.784.748.038 POR |
| 2339 |  SPECIEX SPEX | US$0,002581 | -0,67% | 0,28% | US$387.120 | US$126.809 | 150.000.000 SPEX |
| 2340 |  Venus Reward Token VRT | US$0,00001736 | -2,22% | -3,27% | US$382.009 | US$14,23 | 21.999.981.080 VRT |
| 2341 |  Living the Dream LTD | US$0,000003650 | 1,39% | 7,75% | US$379.987 | US$182.595 | 104.068.818.580 LTD |
| 2342 |  O3 Swap O3 | US$0,006686 | -3,29% | 1,30% | US$379.929 | US$52.956,39 | 56.827.250 O3 |
| 2343 |  APED APED | US$0,3936 | 6,83% | 10,05% | US$383.541 | US$62.446,79 | 974.493 APED |
| 2344 |  Sheboshis SHEB | US$18,94 | 2,95% | -5,35% | US$378.785 | US$446,49 | 20.000 SHEB |
| 2345 |  CPUcoin CPU | US$0,0008648 | 12,31% | -35,04% | US$374.918 | US$31.639,82 | 433.557.201 CPU |
| 2346 |  REKT (rekt.game) $REKT | US$0,003380 | 3,71% | -28,91% | US$375.515 | US$182,61 | 111.111.111 $REKT |
| 2347 |  HollyGold HGOLD | US$0,08001 | -0,01% | 0,00% | US$375.057 | US$1,80 | 4.687.803 HGOLD |
| 2348 |  GoCrypto Token GOC | US$0,001524 | -0,30% | 0,66% | US$373.786 | US$135,61 | 245.278.438 GOC |
| 2349 |  Shopping.io SHOP | US$0,003736 | 4,32% | -1,57% | US$373.092 | US$198,30 | 99.875.636 SHOP |
| 2350 |  Duckies, the canary network for Yellow DUCKIES | US$0,007129 | -0,20% | 2,06% | US$371.318 | US$25,59 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.