Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002654 | -7,09% | -28,64% | US$265.417 | US$1.031,07 | 1.000.000.000 TDS |
| 2452 |  Effect AI (old) EFX | US$0,0008152 | 169,42% | 153,13% | US$205.572 | US$38,22 | 252.168.527 EFX |
| 2453 |  ALLY ALY | US$0,0001148 | 18,58% | -17,41% | US$264.062 | US$120,55 | 2.300.000.000 ALY |
| 2454 |  TON Cat TCAT | US$0,0004315 | -1,28% | -24,94% | US$263.820 | US$1.581,92 | 611.462.265 TCAT |
| 2455 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002637 | -0,05% | 0,04% | US$263.722 | US$273,66 | 100.000.000 DREP |
| 2456 |  NFT Art Finance NFTART | - | -0,74% | -3,15% | US$262.420 | US$59,70 | 25.282.174.668.987.600 NFTART |
| 2457 |  Omchain OMC | US$0,002821 | -2,95% | -6,01% | US$261.810 | US$336,75 | 92.808.753 OMC |
| 2458 |  Eat, Trade, Fart ETF | US$0,0002606 | 1,27% | -7,34% | US$260.583 | US$320.370 | 999.977.119 ETF |
| 2459 |  yieldwatch WATCH | US$0,01324 | -2,18% | -3,05% | US$260.412 | US$70,20 | 19.675.544 WATCH |
| 2460 |  Dechat DECHAT | US$0,05271 | 14,05% | 10,89% | US$257.997 | US$2.128.319 | 4.895.047 DECHAT |
| 2461 |  NeurochainAI NCN | US$0,002139 | -4,33% | -25,02% | US$260.599 | US$74.506,30 | 121.850.002 NCN |
| 2462 |  Cate CATE | US$0,0002585 | -4,45% | -34,84% | US$258.493 | US$490.399 | 1.000.000.000 CATE |
| 2463 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2464 |  Scotty Beam SCOTTY | US$0,0005582 | -0,63% | 4,95% | US$257.132 | US$8.739,41 | 460.665.809 SCOTTY |
| 2465 |  InsurAce INSUR | US$0,005761 | -4,80% | -16,08% | US$258.607 | US$56.147,82 | 44.891.926 INSUR |
| 2466 |  Moutai MOUTAI | US$0,0003688 | -9,39% | -21,15% | US$256.902 | US$9.547,02 | 696.691.433 MOUTAI |
| 2467 |  HeFi HEFI | US$0,002550 | 0,00% | 261,71% | US$256.297 | US$4.270,30 | 100.493.930 HEFI |
| 2468 |  Shezmu SHEZMU | US$0,4343 | 0,16% | -9,45% | US$255.691 | US$10.276,23 | 588.703 SHEZMU |
| 2469 |  Atomic Wallet Coin AWC | US$0,02405 | 2,46% | -11,98% | US$254.986 | US$216,62 | 10.603.659 AWC |
| 2470 |  Peanut NUX | US$0,005070 | -9,94% | 34,09% | US$253.515 | US$46.752,46 | 50.000.000 NUX |
| 2471 |  EVA Intelligence EVAI | US$0,01513 | 4,01% | 2,51% | US$254.247 | US$145,70 | 16.800.000 EVAI |
| 2472 |  Strong STRONG | US$1,83 | 3,01% | 1,30% | US$253.177 | US$30.105,12 | 138.269 STRONG |
| 2473 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2474 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,70% | US$251.931 | US$369,97 | 2.885.348.769 ISLAMI |
| 2475 |  Shib Original Vision SOV | - | 0,00% | -0,91% | US$251.476 | - | 106.160.000.000.000 SOV |
| 2476 |  Rug World Assets RWA | US$0,02606 | -9,38% | -15,68% | US$247.516 | US$78,71 | 9.498.089 RWA |
| 2477 |  NDC NDC | US$0,03416 | 17,12% | 7,62% | US$251.311 | US$1.726,97 | 7.357.001 NDC |
| 2478 |  AgeOfGods AOG | US$0,002428 | -1,20% | 0,82% | US$251.261 | US$272.735 | 103.474.429 AOG |
| 2479 |  S.C. Corinthians Fan Token SCCP | US$0,06583 | 0,48% | -4,19% | US$251.303 | US$57.851,21 | 3.817.566 SCCP |
| 2480 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2481 |  Kaby Arena KABY | US$0,0002728 | 0,14% | -3,60% | US$249.454 | US$2,41 | 914.277.084 KABY |
| 2482 |  Fabwelt WELT | US$0,001087 | -9,65% | -18,60% | US$248.929 | US$155.543 | 228.991.733 WELT |
| 2483 |  TE-FOOD TONE | US$0,0003998 | 7,39% | 19,95% | US$248.836 | US$4,82 | 622.334.706 TONE |
| 2484 |  Avocado DAO Token AVG | US$0,009742 | 4,12% | 9,69% | US$248.110 | US$125.663 | 25.468.016 AVG |
| 2485 |  XCarnival XCV | US$0,0003121 | 1,73% | -0,16% | US$246.718 | US$66.447,95 | 790.640.622 XCV |
| 2486 |  Love Power Market LPM | US$0,01900 | -0,01% | 18,75% | US$246.679 | US$287,80 | 12.982.265 LPM |
| 2487 |  Atsuko Sato SATO | US$0,0002535 | 1,78% | -3,63% | US$245.357 | US$264.540 | 967.836.564 SATO |
| 2488 |  Leverj Gluon L2 | US$0,001115 | 0,80% | -22,63% | US$244.394 | US$8,25 | 219.278.256 L2 |
| 2489 |  Heroes Chained HEC | US$0,004410 | -1,59% | 1,37% | US$241.890 | US$51.793,11 | 54.852.542 HEC |
| 2490 |  Unio Coin UNIO | US$0,0004180 | 1,07% | -9,85% | US$241.073 | US$78.095,46 | 576.750.000 UNIO |
| 2491 |  e-Money NGM | US$0,01220 | 1,11% | 4,24% | US$241.047 | US$403,37 | 19.760.286 NGM |
| 2492 |  LINKA LINKA | US$0,0003466 | -0,31% | 0,08% | US$240.589 | US$18.500,49 | 694.150.020 LINKA |
| 2493 |  Elmo ELMO | US$0,0009094 | 2,60% | -27,25% | US$240.235 | US$1.838,05 | 264.170.626 ELMO |
| 2494 |  pNetwork PNT | US$0,002688 | 3,26% | -14,38% | US$239.925 | US$208,12 | 89.249.860 PNT |
| 2495 |  Oggy Inu (BSC) OGGY | - | -4,09% | -6,61% | US$238.540 | US$266,43 | 108.125.205.623.924.992 OGGY |
| 2496 |  Baby Neiro Token BABYNEIRO | US$0,0000005700 | -5,19% | 57,33% | US$239.713 | US$163.376 | 420.690.000.000 BABYNEIRO |
| 2497 |  XY Finance XY | US$0,02638 | -13,27% | -15,57% | US$237.324 | US$214,62 | 8.996.415 XY |
| 2498 |  Virtue Poker VPP | US$0,002207 | 11,89% | 41,47% | US$236.165 | US$22.227,81 | 106.988.748 VPP |
| 2499 |  HyperChainX HYPER | US$0,0004062 | -1,93% | -1,15% | US$234.437 | US$20.691,21 | 577.139.033 HYPER |
| 2500 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.141 | - | 14.015.134 ZER |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.