Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Emorya Finance EMR | US$0,001278 | -6,12% | 7,90% | US$168.279 | US$5.857,50 | 131.623.151 EMR |
| 2602 |  Little Rabbit v2 LTRBT | - | 8,85% | -26,56% | US$167.428 | US$3.186,05 | 334.131.860.594.663 LTRBT |
| 2603 |  Life Crypto LIFE | US$0,00006352 | -5,66% | -4,08% | US$167.127 | US$61.352,48 | 2.631.194.572 LIFE |
| 2604 |  MotaCoin MOTA | US$0,002888 | -0,31% | 0,19% | US$166.920 | - | 57.792.468 MOTA |
| 2605 |  Karat KAT | US$0,0006532 | -4,26% | 3,02% | US$166.911 | US$22.592,72 | 255.538.596 KAT |
| 2606 |  BABYTRUMP BABYTRUMP | US$0,004601 | 4,45% | 9,80% | US$166.005 | US$1.355,30 | 36.080.445 BABYTRUMP |
| 2607 |  AMC AMC | - | 0,28% | -4,44% | US$165.669 | US$471,45 | 33.857.107.030.262 AMC |
| 2608 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2609 |  DOGWIFHOOD WIF | US$0,0001654 | 0,00% | -5,36% | US$165.201 | - | 998.920.173 WIF |
| 2610 |  Step® STEP | US$0,0001679 | 0,00% | -2,41% | US$164.810 | - | 981.505.923 STEP |
| 2611 |  Wolf Safe Poor People WSPP | - | -1,65% | -1,07% | US$164.548 | US$20,35 | 13.504.000.000.000.000 WSPP |
| 2612 |  LABS Group LABS | US$0,00007414 | -0,99% | -2,47% | US$164.354 | US$34.308,22 | 2.216.879.594 LABS |
| 2613 |  Based Shiba Inu BSHIB | US$0,00001810 | 6,02% | 23,50% | US$163.658 | US$679,09 | 9.041.391.107 BSHIB |
| 2614 |  Aurigami PLY | US$0,00003946 | 0,00% | 1,93% | US$162.376 | - | 4.115.300.386 PLY |
| 2615 |  IDRX IDRX | US$0,00006110 | 0,78% | -0,28% | US$162.255 | US$1,85 | 2.655.610.939 IDRX |
| 2616 |  Cirus Foundation CIRUS | US$0,002580 | -3,89% | -32,98% | US$161.496 | US$494.735 | 62.590.209 CIRUS |
| 2617 |  Tenti AIRTNT | US$0,00004140 | -10,44% | -8,65% | US$160.747 | US$15.860,72 | 3.882.453.824 AIRTNT |
| 2618 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2619 |  BeamSwap GLINT | US$0,0001700 | 0,50% | -15,21% | US$156.047 | US$58.271,27 | 917.949.791 GLINT |
| 2620 |  Ruff RUFF | US$0,0001610 | -0,01% | -8,68% | US$157.876 | - | 980.500.000 RUFF |
| 2621 |  Massnet MASS | US$0,001609 | -2,22% | -2,29% | US$157.759 | US$61.492,01 | 98.026.147 MASS |
| 2622 |  Plastiks PLASTIK | US$0,001025 | 2,99% | -4,13% | US$156.286 | US$0,1000 | 152.452.346 PLASTIK |
| 2623 |  Acquire.Fi ACQ | US$0,004413 | 0,54% | -0,22% | US$154.651 | US$115.485 | 35.041.183 ACQ |
| 2624 |  MetaFighter MF | US$0,0002492 | -0,13% | -10,40% | US$153.009 | US$50.268,92 | 614.033.258 MF |
| 2625 |  TDM TDM | US$0,001970 | 0,02% | -4,37% | US$152.734 | US$2.230,05 | 77.518.234 TDM |
| 2626 |  Autobahn Network TXL | US$0,002250 | 22,72% | 103,79% | US$150.893 | US$20,90 | 67.070.793 TXL |
| 2627 |  Shackleford SHACK | US$0,1588 | -2,76% | -5,10% | US$150.751 | US$7.564,84 | 949.038 SHACK |
| 2628 |  Odin Protocol ODIN | US$0,008605 | 1,68% | -12,30% | US$150.322 | US$1.316,72 | 17.468.925 ODIN |
| 2629 |  GoldenCat CATS | US$0,0000002200 | -0,95% | -14,72% | US$150.286 | US$7.333,36 | 675.067.692.800 CATS |
| 2630 |  MetaQ METAQ | US$0,05806 | -13,33% | -17,15% | US$149.675 | US$5.784,18 | 2.577.783 METAQ |
| 2631 |  Juice Finance JUICE | US$0,0008710 | 4,61% | 1,55% | US$149.615 | US$176.280 | 171.777.778 JUICE |
| 2632 |  Lemonrocks LEMON | US$0,0002115 | 2,29% | -34,13% | US$149.343 | US$2.183,16 | 706.000.000 LEMON |
| 2633 |  Legends of Elysium LOE | US$0,01084 | 1,75% | -10,05% | US$149.171 | US$117.417 | 13.763.427 LOE |
| 2634 |  HashBX HBX | US$0,0002365 | -1,94% | -8,14% | US$148.843 | US$44,42 | 629.280.963 HBX |
| 2635 |  Ducky DUCKY | US$0,0000003600 | 0,46% | -14,53% | US$148.215 | US$3.150,24 | 414.400.864.566 DUCKY |
| 2636 |  Refereum RFR | US$0,00002952 | -4,47% | 0,66% | US$147.588 | US$65,11 | 4.999.180.100 RFR |
| 2637 |  Lil Bub BUB | US$0,0001470 | -4,03% | -11,95% | US$147.016 | US$222,75 | 1.000.000.000 BUB |
| 2638 |  Noti NOTI | US$0,005781 | 0,00% | -6,83% | US$146.410 | - | 25.326.457 NOTI |
| 2639 |  Ninneko NINO | US$0,002253 | -7,19% | 2,02% | US$146.234 | US$42.750,11 | 64.904.273 NINO |
| 2640 |  CropBytes CBX | US$0,0007823 | -0,01% | -30,66% | US$145.735 | US$9.407,28 | 186.294.140 CBX |
| 2641 |  Opium OPIUM | US$0,03488 | -10,29% | -16,65% | US$145.162 | US$1.300,86 | 4.161.204 OPIUM |
| 2642 |  Spike SPIKE | US$0,0000004200 | 0,83% | 22,72% | US$144.487 | US$3.307,18 | 341.766.769.444 SPIKE |
| 2643 |  Spellfire SPELLFIRE | US$0,0003079 | -0,20% | 0,24% | US$144.195 | US$145.557 | 468.401.012 SPELLFIRE |
| 2644 |  Eden EDEN | US$0,01078 | 1,47% | 3,52% | US$142.622 | US$65.213,17 | 13.232.627 EDEN |
| 2645 |  Helmet.insure HELMET | US$0,003317 | -2,11% | -6,49% | US$143.416 | US$6,49 | 43.242.907 HELMET |
| 2646 |  Wall Street Games (old) WSG | - | -0,13% | -22,79% | US$142.399 | US$293,02 | 908.054.530.438.311 WSG |
| 2647 |  CyberVein CVT | US$0,0001320 | -0,09% | 10,35% | US$139.987 | US$55.582,85 | 1.060.404.496 CVT |
| 2648 |  Fuku-Kun FUKU | US$0,0000004300 | 0,04% | -0,90% | US$138.675 | US$159.862 | 321.819.770.874 FUKU |
| 2649 |  Token IN TIN | US$0,006645 | 4,10% | -24,29% | US$138.064 | US$38.626,03 | 20.777.488 TIN |
| 2650 |  ShibaBitcoin SHIBTC | US$0,001603 | 0,17% | -0,63% | US$138.564 | US$2.907,88 | 86.461.076 SHIBTC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.