Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mao MAO | US$0,0000001100 | 3,69% | 3,35% | US$113.644 | US$67,21 | 1.000.000.000.000 MAO |
| 2702 |  PhoenixDAO PHNX | US$0,001299 | -0,32% | 0,07% | US$112.987 | US$9,63 | 87.000.000 PHNX |
| 2703 |  Oxygen OXY | US$0,002753 | -83,25% | -6,43% | US$112.003 | US$288.726 | 40.689.415 OXY |
| 2704 |  BabyCate BABYCATE | US$0,0000001700 | 35,37% | 35,38% | US$113.250 | US$185.220 | 678.370.367.478 BABYCATE |
| 2705 |  ASPO World ASPO | US$0,001395 | -0,66% | 2,68% | US$111.506 | US$215,70 | 79.936.866 ASPO |
| 2706 |  KING KING | US$0,00001199 | 0,07% | 1,23% | US$111.178 | US$4.975,47 | 9.270.000.000 KING |
| 2707 |  KALM KALM | US$0,01299 | -2,75% | 2,77% | US$111.028 | US$40,01 | 8.550.000 KALM |
| 2708 |  CryptoBlades SKILL | US$0,1316 | 0,25% | -34,76% | US$110.096 | US$43.280,62 | 836.695 SKILL |
| 2709 |  Smilek to the Bank SMILEK | US$0,00000006000 | 96,67% | 3,82% | US$110.965 | US$2.305,71 | 1.958.901.062.006 SMILEK |
| 2710 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2711 |  PYRIN PYI | US$0,0002817 | -9,72% | -7,18% | US$107.410 | US$28.954,63 | 381.268.384 PYI |
| 2712 |  8PAY 8PAY | US$0,001779 | 0,26% | -12,67% | US$106.737 | US$10,75 | 60.010.875 8PAY |
| 2713 |  Ojamu OJA | US$0,001169 | -7,07% | -16,24% | US$106.086 | US$210,05 | 90.742.039 OJA |
| 2714 |  OneArt 1ART | US$0,0007391 | -1,62% | 2,83% | US$106.001 | US$507,53 | 143.416.035 1ART |
| 2715 |  TrezarCoin TZC | US$0,0003273 | 2,71% | 0,17% | US$105.584 | - | 322.555.425 TZC |
| 2716 |  Curate XCUR | US$0,01250 | 0,00% | -13,12% | US$105.363 | - | 8.428.244 XCUR |
| 2717 |  KOI KOAI | US$0,001268 | -0,15% | -4,05% | US$104.262 | US$900,24 | 82.221.425 KOAI |
| 2718 |  Katchu Coin KATCHU | US$0,0001288 | -3,07% | -16,00% | US$102.375 | US$254,57 | 794.648.610 KATCHU |
| 2719 |  SORA XOR | - | -19,80% | -78,45% | US$102.133 | US$37.357,26 | 9.864.771.763.211.830 XOR |
| 2720 |  Healix AI HXAI | US$0,01017 | 23,73% | -6,94% | US$101.694 | US$1.605,40 | 10.000.000 HXAI |
| 2721 |  Orion Money ORION | US$0,001070 | 3,53% | 2,08% | US$101.620 | US$157,44 | 95.000.673 ORION |
| 2722 |  Bird.Money BIRD | US$1,07 | -8,25% | 16,22% | US$101.250 | US$862,94 | 94.942 BIRD |
| 2723 |  OneRare Foodverse ORARE | US$0,001999 | -0,01% | -0,01% | US$101.061 | US$678,20 | 50.553.711 ORARE |
| 2724 |  DEXA COIN DEXA | US$0,000004060 | 1,10% | -4,25% | US$101.492 | US$28.380,38 | 25.000.000.000 DEXA |
| 2725 |  SakeToken SAKE | US$0,0009851 | 8,63% | -2,44% | US$100.348 | - | 101.862.656 SAKE |
| 2726 |  Equalizer EQZ | US$0,002003 | 0,01% | -10,79% | US$100.168 | US$0,03000 | 50.000.000 EQZ |
| 2727 |  CoTrader COT | US$0,000004970 | -0,25% | 2,85% | US$99.342 | US$44,43 | 20.000.000.000 COT |
| 2728 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2729 |  Ginoa GINOA | US$0,03865 | -12,80% | 18,51% | US$98.566 | US$12.542,46 | 2.549.999 GINOA |
| 2730 |  Centaur CNTR | US$0,00001978 | -0,81% | -7,75% | US$97.491 | US$4,29 | 4.928.458.333 CNTR |
| 2731 |  DeHive DHV | US$0,02420 | 8,21% | 0,00% | US$97.275 | US$29,03 | 4.019.375 DHV |
| 2732 |  Swerve SWRV | US$0,005276 | -1,18% | -1,16% | US$97.238 | US$628,86 | 18.428.820 SWRV |
| 2733 |  Pengycoin PENGY | US$0,00009757 | 11,73% | 5,94% | US$97.147 | US$3.658,27 | 995.704.045 PENGY |
| 2734 |  OrbCity ORB | US$0,0002800 | 16,66% | -32,59% | US$96.866 | US$1.253,39 | 345.914.951 ORB |
| 2735 |  Metrix Coin MRX | US$0,000005810 | 6,49% | 1,22% | US$96.754 | US$0,02000 | 16.647.667.379 MRX |
| 2736 |  Bitune TUNE | US$0,003081 | 40,21% | 30,72% | US$96.448 | US$74.571,59 | 31.301.449 TUNE |
| 2737 |  Wizardia WZRD | US$0,0007524 | -12,86% | -25,17% | US$95.807 | US$684,05 | 127.333.160 WZRD |
| 2738 |  FreedomCoin FREED | US$0,01450 | 4,50% | -4,53% | US$95.753 | - | 6.604.387 FREED |
| 2739 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001120 | -5,11% | -21,13% | US$96.175 | US$157.826 | 858.719.638 HAWKTUAH |
| 2740 |  XP NETWORK XPNET | US$0,0007228 | -17,21% | -13,98% | US$95.312 | US$11.779,21 | 131.870.792 XPNET |
| 2741 |  ONE PUNCH CAT PUNCH | US$0,0001097 | -1,67% | -5,87% | US$94.731 | US$132.378 | 863.277.744 PUNCH |
| 2742 |  BlockWallet BLANK | US$0,004884 | 0,11% | -10,14% | US$94.723 | US$49.791,13 | 19.394.814 BLANK |
| 2743 |  NFTrade NFTD | US$0,002872 | -0,88% | -4,80% | US$94.040 | US$2,02 | 32.741.175 NFTD |
| 2744 |  Ares Protocol ARES | US$0,0004055 | 3,19% | 2,04% | US$93.751 | US$11.884,42 | 231.179.222 ARES |
| 2745 |  Uranus (SOL) ANUS | US$0,00001145 | -1,25% | -6,53% | US$93.330 | US$303,05 | 8.154.420.496 ANUS |
| 2746 |  MetaSoccer MSU | US$0,0007984 | 6,41% | -51,62% | US$92.833 | US$738,57 | 116.279.055 MSU |
| 2747 |  4P FOUR FOUR | US$0,0004265 | -7,58% | 3,62% | US$90.959 | US$14,93 | 213.266.834 FOUR |
| 2748 |  Let that sink in SINK | US$0,0001206 | -9,40% | -31,68% | US$91.756 | US$156.193 | 760.917.268 SINK |
| 2749 |  Furucombo COMBO | US$0,002229 | 2,01% | -28,53% | US$90.438 | US$126,37 | 40.569.925 COMBO |
| 2750 |  Idavoll DAO IDV | US$0,00009761 | -1,93% | 1,88% | US$90.217 | US$325,13 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.