Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SnowSwap SNOW | US$0,1486 | -11,67% | -19,85% | US$73.653 | US$233,97 | 495.603 SNOW |
| 2802 |  The Moon Metaverse 2MOON | US$0,000002110 | -0,26% | -4,14% | US$73.535 | US$45.748,48 | 34.801.860.675 2MOON |
| 2803 |  Traxx TRAXX | US$0,001641 | 0,50% | -10,76% | US$73.592 | US$155.894 | 44.845.574 TRAXX |
| 2804 |  KINE KINE | US$0,003606 | 2,25% | -9,99% | US$72.893 | US$12.804,85 | 20.211.925 KINE |
| 2805 |  Gunstar Metaverse GSTS | US$0,002302 | 0,51% | -5,39% | US$72.031 | US$25.106,24 | 31.290.286 GSTS |
| 2806 |  Don-key DON | US$0,0007488 | 9,96% | 11,59% | US$71.551 | US$4.355,03 | 95.549.868 DON |
| 2807 |  HoDooi.com HOD | US$0,0001446 | -9,99% | -41,12% | US$71.141 | US$6.088,17 | 491.857.217 HOD |
| 2808 |  Make America Based Again MABA | US$0,00007661 | 0,80% | -44,77% | US$70.665 | US$642,47 | 922.406.264 MABA |
| 2809 |  Castweet CTT | US$0,03902 | -0,30% | 0,07% | US$69.994 | US$54,76 | 1.793.952 CTT |
| 2810 |  Centric Swap CNS | US$0,0000006900 | -3,25% | -22,39% | US$68.446 | US$209.664 | 99.199.000.000 CNS |
| 2811 |  Squirrel Swap SQRL | US$0,00006920 | -0,32% | -78,53% | US$69.204 | US$38.881,18 | 999.983.280 SQRL |
| 2812 |  Raze Network RAZE | US$0,0005782 | -3,49% | -12,49% | US$68.629 | US$239,66 | 118.690.910 RAZE |
| 2813 |  Janet JANET | US$0,00006858 | -3,15% | 11,46% | US$68.584 | US$4.680,93 | 1.000.000.000 JANET |
| 2814 |  Lokr LKR | US$0,002791 | -65,63% | 192,22% | US$71.524 | US$574.428 | 25.628.273 LKR |
| 2815 |  Dogecast (dogecast.build) DOGE | US$0,0001189 | -0,34% | -21,73% | US$68.136 | US$107.598 | 573.000.000 DOGE |
| 2816 |  Bunicorn BUNI | US$0,002425 | 0,56% | -1,18% | US$68.023 | US$16,89 | 28.049.239 BUNI |
| 2817 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2818 |  PulsePad PLSPAD | US$0,0003978 | 2,23% | -0,69% | US$65.926 | US$1.246,38 | 165.717.873 PLSPAD |
| 2819 |  DOGEMOB DOGEMOB | US$0,0001318 | -0,21% | 0,11% | US$65.830 | US$2,66 | 499.450.092 DOGEMOB |
| 2820 |  FutureStarter FS | US$0,0006353 | -14,55% | 45,80% | US$65.758 | US$47,73 | 103.506.349 FS |
| 2821 |  laikaCTO LAIKA | US$0,00003900 | 0,90% | 0,00% | US$62.290 | US$1.070,76 | 1.597.110.300 LAIKA |
| 2822 |  Philosoraptor RAPTOR | US$0,00006657 | 11,47% | 13,59% | US$64.803 | US$42.577,17 | 973.407.926 RAPTOR |
| 2823 |  Mochi Market MOMA | US$0,001645 | 0,00% | -1,41% | US$64.665 | - | 39.311.982 MOMA |
| 2824 |  Quantum Network QSWAP | US$0,000007010 | 0,88% | -5,24% | US$64.424 | US$412,27 | 9.195.218.901 QSWAP |
| 2825 |  Finblox FBX | US$0,00003131 | -6,27% | 15,07% | US$62.648 | US$19.949,01 | 2.001.064.427 FBX |
| 2826 |  Misbloc MSB | US$0,0003218 | 1,56% | -16,05% | US$64.044 | US$135,08 | 199.019.940 MSB |
| 2827 |  Oddity Crypto ODDITY | US$0,00006354 | -3,25% | 26,64% | US$63.542 | US$1,60 | 999.996.171 ODDITY |
| 2828 |  EveryCoin EVY | US$0,000006430 | -9,44% | -7,88% | US$60.317 | US$330,09 | 9.380.000.000 EVY |
| 2829 |  DeFiner FIN | US$0,0003710 | 0,79% | 5,39% | US$62.328 | US$86.607,34 | 168.000.000 FIN |
| 2830 |  Chain of Legends CLEG | US$0,0004510 | -8,61% | -12,96% | US$61.896 | US$13.982,54 | 137.257.027 CLEG |
| 2831 |  Pascal PASC | US$0,001540 | -6,17% | -5,73% | US$61.715 | - | 40.064.475 PASC |
| 2832 |  MCOIN MCOIN | US$0,00006154 | -5,70% | -18,62% | US$61.541 | US$24,09 | 1.000.000.000 MCOIN |
| 2833 |  Corite CO | US$0,0005012 | -1,20% | -4,31% | US$61.247 | US$5,94 | 122.199.592 CO |
| 2834 |  Goons of Balatroon GOB | US$0,0003147 | 0,00% | -11,11% | US$60.535 | - | 192.380.511 GOB |
| 2835 |  ZAIBOT ZAI | US$0,01151 | -0,34% | -4,93% | US$60.386 | US$86,74 | 5.245.087 ZAI |
| 2836 |  Governor DAO GDAO | US$0,02073 | 4,12% | 2,42% | US$60.319 | US$8,00 | 2.909.493 GDAO |
| 2837 |  ReapChain REAP | US$0,00004311 | -1,55% | -3,69% | US$60.143 | US$712,19 | 1.395.000.000 REAP |
| 2838 |  DEXGame DXGM | US$0,00009469 | 13,79% | 23,29% | US$59.934 | US$3.281,97 | 632.959.612 DXGM |
| 2839 |  MainnetZ NetZ | US$0,0004134 | -0,83% | -37,68% | US$59.259 | US$167.912 | 143.357.718 NetZ |
| 2840 |  GoWithMi GMAT | US$0,00002168 | 17,89% | 7,75% | US$59.051 | US$19,80 | 2.723.550.000 GMAT |
| 2841 |  SugarBlock SUGARB | US$0,0003816 | -8,51% | -57,55% | US$58.540 | US$1.616,56 | 153.395.829 SUGARB |
| 2842 |  CryptoTycoon CTT | US$0,07751 | -0,40% | -0,64% | US$58.479 | US$47,50 | 754.510 CTT |
| 2843 |  Bufficorn BUFFI | US$0,0000001400 | -3,70% | 2,89% | US$57.687 | US$142.283 | 412.275.876.005 BUFFI |
| 2844 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2845 |  My Master War MAT | US$0,0006040 | -0,02% | -1,61% | US$56.672 | - | 93.822.907 MAT |
| 2846 |  Aluna.Social ALN | US$0,001499 | -0,09% | 17,83% | US$56.542 | US$25,83 | 37.716.866 ALN |
| 2847 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,62 | 652.191.768 EMAGIC |
| 2848 |  The HUSL HUSL | US$0,005423 | -2,14% | -8,14% | US$56.294 | US$1.332,80 | 10.379.879 HUSL |
| 2849 |  WOWswap WOW | US$0,05597 | -2,88% | -1,56% | US$55.939 | US$13,88 | 999.487 WOW |
| 2850 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 1,04% | 6,31% | US$55.872 | US$1.099.365 | 694.098.308.523 DBZ |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.