Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AirNFTs AIRT | US$0,0001810 | -2,93% | -4,09% | US$20.283 | US$230,78 | 112.040.000 AIRT |
| 3002 |  Linked Finance World LFW | US$0,0006170 | -6,98% | -11,51% | US$19.751 | US$1.596,69 | 32.013.208 LFW |
| 3003 |  Phore PHR | US$0,0006349 | -33,08% | -37,79% | US$19.386 | US$3,53 | 30.535.913 PHR |
| 3004 |  Moonft MTC | US$0,05834 | 0,00% | 18,64% | US$19.252 | US$2.329,84 | 329.999 MTC |
| 3005 |  Dogeswap DOGES | US$0,9616 | 0,00% | 0,04% | US$19.231 | - | 20.000 DOGES |
| 3006 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001979 | -1,80% | -11,46% | US$19.051 | US$1,10 | 962.810.869 HAWK |
| 3007 |  L7 LSD | US$0,0004630 | 3,99% | -10,62% | US$18.958 | US$2.124,25 | 40.941.582 LSD |
| 3008 |  Spaceswap MILK2 MILK2 | US$0,002495 | -0,13% | -2,26% | US$18.406 | US$12,36 | 7.376.937 MILK2 |
| 3009 |  Lanceria LANC | US$0,00006721 | -0,86% | -41,23% | US$18.089 | US$4,60 | 269.152.549 LANC |
| 3010 |  SUMI SUMI | US$0,00001817 | 4,15% | -19,16% | US$18.020 | US$558,31 | 991.847.228 SUMI |
| 3011 |  Tachyon Protocol IPX | US$0,00006739 | -0,32% | -30,74% | US$17.985 | US$0,01000 | 266.858.531 IPX |
| 3012 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3013 |  BLOOP BL00P | US$0,00002397 | -0,12% | -0,12% | US$17.541 | US$787,69 | 731.764.350 BL00P |
| 3014 |  MEMETOON MEME | US$0,000003060 | 54,31% | 18,68% | US$17.207 | US$290.559 | 5.631.405.859 MEME |
| 3015 |  BEMIL Coin BEM | US$0,00001722 | 0,00% | -8,08% | US$17.216 | - | 999.981.241 BEM |
| 3016 |  Sypool SYP | US$0,0002605 | -0,02% | -2,59% | US$17.027 | US$47.299,12 | 65.364.660 SYP |
| 3017 |  DOB on Base DOB | US$0,001691 | 3,36% | -2,01% | US$16.909 | US$35,34 | 10.000.000 DOB |
| 3018 |  Catman CATMAN | US$0,00001791 | -2,23% | -9,87% | US$17.022 | US$1,77 | 950.392.964 CATMAN |
| 3019 |  ETHA Lend ETHA | US$0,001818 | 0,00% | 17,85% | US$17.011 | - | 9.359.425 ETHA |
| 3020 |  BetU BETU | US$0,0001507 | 2,89% | -2,67% | US$16.220 | US$30,93 | 107.608.038 BETU |
| 3021 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003058 | -1,30% | -58,95% | US$15.844 | US$70,35 | 518.099.997 CORGI |
| 3022 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3023 |  Ekta EKTA | US$0,0004328 | -1,53% | -5,55% | US$15.047 | US$133,76 | 34.769.778 EKTA |
| 3024 |  Kuverit KUV | US$0,000004990 | -0,01% | 0,00% | US$14.846 | US$1,01 | 2.974.904.136 KUV |
| 3025 |  Spume Protocol SPUME | US$0,0002998 | -0,01% | -1,63% | US$14.796 | - | 49.344.600 SPUME |
| 3026 |  Synthetify SNY | US$0,002620 | -2,26% | -13,25% | US$14.737 | US$138.238 | 5.625.000 SNY |
| 3027 |  Shiba Saga SHIA | US$0,0002657 | 4,37% | -4,40% | US$14.330 | US$51.292,80 | 53.936.830 SHIA |
| 3028 |  KOK KOK | US$0,0001390 | -15,26% | -13,66% | US$14.921 | US$2.281,43 | 107.333.422 KOK |
| 3029 |  Mytheria MYRA | US$0,0007540 | 14,56% | -42,00% | US$14.249 | US$0,3700 | 18.898.630 MYRA |
| 3030 |  SNOOPYBABE SBABE | US$0,000001420 | -9,02% | -19,55% | US$14.158 | US$151,02 | 10.000.000.000 SBABE |
| 3031 |  BonFi BNF | US$0,00004700 | -0,01% | -23,58% | US$13.980 | US$5,10 | 297.418.335 BNF |
| 3032 |  ShoeFy SHOE | US$0,001065 | -1,04% | -6,91% | US$13.861 | US$766,43 | 13.013.747 SHOE |
| 3033 |  POLKARARE PRARE | US$0,001147 | 1,04% | -5,98% | US$13.058 | US$45,21 | 11.383.253 PRARE |
| 3034 |  Bowled.io BWLD | US$0,0003009 | -1,94% | 2,28% | US$12.676 | US$240,75 | 42.125.000 BWLD |
| 3035 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,50 | 113.774.330 CLEO |
| 3036 |  Flashstake FLASH | US$0,0001619 | 0,00% | -0,37% | US$12.451 | - | 76.897.832 FLASH |
| 3037 |  Ancient Kingdom DOM | US$0,000007820 | -2,72% | -1,41% | US$12.378 | US$5.482,47 | 1.582.994.451 DOM |
| 3038 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3039 |  Knit Finance KFT | US$0,002502 | -12,32% | -3,43% | US$12.261 | US$175,29 | 4.900.000 KFT |
| 3040 |  EarthFund 1EARTH | US$0,0001662 | 3,64% | 0,25% | US$12.093 | US$4.208,84 | 72.754.338 1EARTH |
| 3041 |  saffron.finance SFI | US$0,1323 | 1,07% | -99,41% | US$12.096 | US$29.334,23 | 91.423 SFI |
| 3042 |  Tokenbox TBX | US$0,001013 | -0,25% | -23,90% | US$11.377 | US$1,88 | 11.235.451 TBX |
| 3043 |  Lucretius LUC | US$0,00004610 | -0,01% | -0,22% | US$11.292 | US$1,30 | 244.923.666 LUC |
| 3044 |  LGCY Network LGCY | US$0,0000008800 | 1,16% | 0,94% | US$11.191 | US$8,79 | 12.714.000.000 LGCY |
| 3045 |  Revolve Games RPG | US$0,0001438 | 0,48% | -0,12% | US$11.125 | US$38,00 | 77.346.470 RPG |
| 3046 |  Goose Finance EGG | US$0,006322 | -7,12% | 1,34% | US$11.095 | US$4.005,82 | 1.755.130 EGG |
| 3047 |  CryptoTanks TANK | US$0,0002153 | -27,11% | -12,74% | US$10.467 | US$2,53 | 48.610.000 TANK |
| 3048 |  Beyond Protocol BP | US$0,00006201 | 0,00% | -59,58% | US$10.236 | - | 165.059.723 BP |
| 3049 |  Nsure.Network NSURE | US$0,001770 | -0,02% | -1,67% | US$10.034 | US$138.088 | 5.668.964 NSURE |
| 3050 |  Smoothy SMTY | US$0,001956 | 0,19% | -10,17% | US$9.956 | US$302.191 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.