Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cashtree Token CTT | US$0,0002777 | 41,88% | 3,81% | US$55.542 | US$127.586 | 200.000.000 CTT |
| 2852 |  TitanSwap TITAN | US$0,0006000 | -0,03% | -50,01% | US$55.566 | - | 92.615.119 TITAN |
| 2853 |  Acorn Protocol ACN | US$0,00001185 | 7,61% | -8,85% | US$55.489 | US$286,20 | 4.682.213.372 ACN |
| 2854 |  KeyFi KEYFI | US$0,02034 | -1,98% | -1,30% | US$54.678 | US$20,13 | 2.688.429 KEYFI |
| 2855 |  DexToro Pro DTORO | US$0,01186 | 137,13% | 56,44% | US$54.327 | US$1.874,11 | 4.580.406 DTORO |
| 2856 |  Duck DAO (DLP Duck Token) DUCK | US$0,001726 | 0,80% | 2,86% | US$54.071 | US$51,76 | 31.319.195 DUCK |
| 2857 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2858 |  Yellow Pepe YELPE | US$0,00005395 | -0,66% | -9,30% | US$53.950 | US$231,88 | 999.970.732 YELPE |
| 2859 |  AVACOIN AVACN | US$0,00001359 | -2,25% | 1,90% | US$53.562 | US$10.439,83 | 3.941.178.304 AVACN |
| 2860 |  Donkey King DOKY | US$0,000006160 | 1,49% | -18,93% | US$53.436 | US$115,46 | 8.674.561.969 DOKY |
| 2861 |  Solrise Finance SLRS | US$0,0003480 | -4,15% | 2,66% | US$52.949 | US$486,41 | 152.140.699 SLRS |
| 2862 |  Peruvian National Football Team Fan Token FPFT | US$0,002329 | 3,73% | 5,14% | US$52.817 | US$5.515,68 | 22.679.998 FPFT |
| 2863 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.523.940 | 887.690.380 VIX |
| 2864 |  Golff GOF | US$0,005214 | 2,22% | -16,54% | US$52.132 | US$171,75 | 9.999.338 GOF |
| 2865 |  Bruh BRUH | US$0,00005200 | -0,02% | 0,02% | US$52.001 | US$148.224 | 1.000.000.000 BRUH |
| 2866 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2867 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2868 |  Pacoca PACOCA | US$0,0001518 | -1,90% | -4,07% | US$50.254 | US$44,42 | 331.082.967 PACOCA |
| 2869 |  Genesis Worlds GENESIS | US$0,0002865 | 6,82% | 13,70% | US$50.041 | US$3.918,02 | 174.666.246 GENESIS |
| 2870 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2871 |  MetaMAFIA MAF | US$0,0001928 | -10,35% | -4,88% | US$52.189 | US$6.862,19 | 270.712.816 MAF |
| 2872 |  Neutra Finance NEU | US$0,06350 | 0,01% | 0,29% | US$49.564 | US$1,11 | 780.528 NEU |
| 2873 |  JinPeng JIN | US$0,00005801 | -9,57% | 9,92% | US$49.558 | US$96,20 | 854.316.386 JIN |
| 2874 |  Era Token (Era7) ERA | US$0,001072 | -2,11% | -1,57% | US$49.341 | US$0,09000 | 46.021.643 ERA |
| 2875 |  SofaCat SOFAC | US$0,0005209 | -2,62% | -16,73% | US$49.285 | US$46.639,60 | 94.613.000 SOFAC |
| 2876 |  Salad SALD | US$0,0006541 | 6,41% | 5,63% | US$49.455 | US$301.855 | 75.610.749 SALD |
| 2877 |  APYSwap APYS | US$0,002684 | 3,42% | 0,92% | US$48.824 | US$107,01 | 18.191.036 APYS |
| 2878 |  Argon ARGON | US$0,0004919 | 3,64% | -0,06% | US$48.650 | US$4,14 | 98.906.191 ARGON |
| 2879 |  PolkaWar PWAR | US$0,0005824 | 7,17% | -6,16% | US$48.236 | US$930,25 | 82.822.168 PWAR |
| 2880 |  Creaticles CRE8 | US$0,0006149 | -0,21% | -0,24% | US$47.991 | US$53,40 | 78.052.634 CRE8 |
| 2881 |  Arix ARIX | US$0,004825 | 1,96% | -6,88% | US$47.848 | US$138.339 | 9.916.490 ARIX |
| 2882 |  Nyzo NYZO | US$0,004000 | -4,34% | -11,25% | US$47.683 | US$445,64 | 11.919.651 NYZO |
| 2883 |  Kingdomverse KING | US$0,00005330 | -2,40% | -8,73% | US$47.589 | US$144,67 | 892.777.778 KING |
| 2884 |  Fusion AI FUSION | US$0,00004695 | -1,00% | 1,79% | US$46.954 | US$121,07 | 1.000.000.000 FUSION |
| 2885 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,02% | US$47.522 | US$1.726,73 | 3.519.093.982 LBP |
| 2886 |  TheForce Trade FOC | US$0,0005876 | -1,00% | -2,21% | US$47.122 | US$58,82 | 80.200.000 FOC |
| 2887 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2888 |  Sakura SKU | US$0,0008431 | 79,33% | 26,39% | US$44.683 | US$40.850,68 | 53.000.000 SKU |
| 2889 |  Coreto COR | US$0,0002038 | -17,63% | 38,39% | US$46.512 | US$10,38 | 228.283.474 COR |
| 2890 |  DEVAI 0XDEV | US$0,05459 | 21,01% | -5,32% | US$46.097 | US$200,12 | 844.494 0XDEV |
| 2891 |  PRivaCY Coin PRCY | US$0,003180 | -13,79% | 6,12% | US$46.001 | - | 14.468.056 PRCY |
| 2892 |  monkey shit inu MSI | US$0,00000002000 | -3,58% | -37,96% | US$45.215 | US$37.305,70 | 2.944.269.839.200 MSI |
| 2893 |  Nvidia Inu NINU | US$0,000006250 | 0,68% | 2,78% | US$44.832 | US$39,67 | 7.169.798.421 NINU |
| 2894 |  Spike SPIKE | US$0,00004644 | 5,79% | 0,40% | US$44.486 | US$13,16 | 957.964.983 SPIKE |
| 2895 |  Play Token PLAY | US$0,00003950 | -1,79% | 3,94% | US$44.390 | US$4,04 | 1.123.789.493 PLAY |
| 2896 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2897 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2898 |  Plankton in Pain AAAHHM | US$0,00004340 | -7,71% | -87,59% | US$43.399 | US$15.048,15 | 999.999.978 AAAHHM |
| 2899 |  Plasma Finance PPAY | US$0,0003480 | 9,54% | 0,63% | US$42.842 | US$11,13 | 123.116.295 PPAY |
| 2900 |  AdaSwap ASW | US$0,000006690 | -6,10% | -8,85% | US$42.507 | US$385,38 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.