Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Xeno Token XNO | US$0,00007601 | -2,58% | -12,64% | US$89.958 | US$36.623,50 | 1.183.558.942 XNO |
| 2752 |  Onigiri ONI | US$0,0000002200 | -21,35% | -15,53% | US$89.789 | US$7.469,72 | 407.983.099.999 ONI |
| 2753 |  Suilama SUILAMA | US$0,000008980 | 1,49% | -9,89% | US$89.750 | US$86,87 | 10.000.000.000 SUILAMA |
| 2754 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2755 |  SKYPlay SKP | US$0,0005677 | -52,70% | -23,24% | US$89.193 | US$56,29 | 157.118.755 SKP |
| 2756 |  New BitShares NBS | US$0,00003416 | -41,09% | -32,63% | US$89.066 | US$41.188,19 | 2.607.670.560 NBS |
| 2757 |  Ubex UBEX | US$0,00002687 | 0,00% | -30,16% | US$88.847 | US$28,56 | 3.306.258.739 UBEX |
| 2758 |  HawkFi HAWK | US$0,00008378 | -4,63% | 49,52% | US$86.450 | US$41.299,90 | 1.031.895.935 HAWK |
| 2759 |  Carrieverse CVTX | US$0,0004259 | 11,41% | -9,89% | US$88.447 | US$1.721,61 | 207.650.406 CVTX |
| 2760 |  The QWAN QWAN | US$0,002030 | 7,39% | 19,41% | US$88.380 | - | 43.533.333 QWAN |
| 2761 |  KamPay KAMPAY | US$0,0002156 | 0,00% | -46,08% | US$88.212 | - | 409.090.982 KAMPAY |
| 2762 |  Modefi MOD | US$0,005477 | 0,00% | 22,63% | US$88.060 | - | 16.076.764 MOD |
| 2763 |  Alanyaspor Fan Token ALA | US$0,06569 | -0,70% | -0,40% | US$88.062 | US$28.671,20 | 1.340.618 ALA |
| 2764 |  Mars Battle SHOOT | US$0,0009579 | -9,73% | -17,51% | US$87.868 | US$68.025,10 | 91.733.593 SHOOT |
| 2765 |  Minu MINU | US$0,00000002000 | 8,43% | 11,04% | US$87.192 | US$114,10 | 3.793.242.260.570 MINU |
| 2766 |  MOVEZ MOVEZ | US$0,00002340 | -0,03% | 2,35% | US$87.003 | US$6.259,53 | 3.717.718.009 MOVEZ |
| 2767 |  Playcent PCNT | US$0,002374 | -5,78% | -5,04% | US$87.003 | US$589,60 | 36.645.236 PCNT |
| 2768 |  Value Liquidity VALUE | US$0,01392 | 6,81% | -10,94% | US$86.592 | US$10,08 | 6.220.177 VALUE |
| 2769 |  Nerve Finance NRV | US$0,001865 | -1,06% | -3,63% | US$86.235 | US$3.240,43 | 46.237.771 NRV |
| 2770 |  Infinity Games ING | US$0,00001710 | -0,41% | -11,43% | US$85.508 | US$85.589,97 | 5.000.000.000 ING |
| 2771 |  Solzilla SOLZILLA | - | 3,36% | -37,86% | US$85.346 | US$1.070,57 | 641.180.240.641.250 SOLZILLA |
| 2772 |  The ChampCoin TCC | US$0,001771 | -8,59% | 37,25% | US$88.529 | US$1.278.156 | 50.000.000 TCC |
| 2773 |  Jarvis Network JRT | US$0,002913 | -0,25% | -0,98% | US$84.488 | US$39,27 | 29.005.880 JRT |
| 2774 |  Lamas Finance LMF | US$0,01167 | -4,97% | -14,66% | US$83.790 | US$492,00 | 7.180.391 LMF |
| 2775 |  Wet Ass Pussy WAP | US$0,00008382 | 2,16% | -2,35% | US$83.820 | US$460,97 | 1.000.000.000 WAP |
| 2776 |  Yawn's World YAWN | US$0,00001096 | 3,01% | 3,40% | US$83.744 | US$1,70 | 7.640.000.000 YAWN |
| 2777 |  SaTT SATT | US$0,00002571 | 0,84% | -27,23% | US$83.412 | US$45,12 | 3.244.898.181 SATT |
| 2778 |  Axis DeFi AXIS | US$0,03998 | -4,82% | 4,39% | US$83.341 | US$9,37 | 2.084.401 AXIS |
| 2779 |  Seigniorage Shares SHARE | US$0,003933 | 0,47% | -6,07% | US$82.600 | US$227,68 | 21.000.000 SHARE |
| 2780 |  Puffy PUFFY | US$0,000001840 | -5,69% | -15,10% | US$81.916 | US$362.841 | 44.444.353.597 PUFFY |
| 2781 |  Polylastic POLX | US$0,000001220 | 3,33% | 47,40% | US$81.607 | US$390,91 | 67.007.683.334 POLX |
| 2782 |  Basis Cash BAC | US$0,001495 | -10,17% | -0,40% | US$81.597 | US$126,87 | 54.575.145 BAC |
| 2783 |  DinoSwap DINO | US$0,0005221 | 0,76% | 1,24% | US$81.172 | US$40,82 | 155.471.247 DINO |
| 2784 |  Fractal ID FCL | US$0,004888 | 1,58% | 34,68% | US$81.119 | US$13,18 | 16.595.271 FCL |
| 2785 |  Apron Network APN | US$0,0008675 | -0,93% | -11,90% | US$81.111 | US$56.407,33 | 93.500.000 APN |
| 2786 |  UFOPepe UFO | US$0,00008083 | -1,39% | -19,61% | US$80.824 | US$422,49 | 999.983.373 UFO |
| 2787 |  The Libertarian Dog LIBERTA | US$0,0001338 | 8,76% | -26,64% | US$80.285 | US$11.029,92 | 600.000.000 LIBERTA |
| 2788 |  DeFine DFA | US$0,0003103 | 0,79% | 6,64% | US$79.915 | US$531,34 | 257.528.934 DFA |
| 2789 |  Hiblocks HIBS | US$0,000007900 | -0,04% | -27,33% | US$79.718 | US$18,86 | 10.086.444.804 HIBS |
| 2790 |  Kalao KLO | US$0,0004194 | 4,16% | 1,10% | US$79.676 | US$693,48 | 189.969.797 KLO |
| 2791 |  Kryptomon KMON | US$0,0004150 | -2,04% | -8,16% | US$78.789 | US$47.186,45 | 189.843.488 KMON |
| 2792 |  Metagalaxy Land MEGALAND | US$0,00007850 | -1,15% | -10,60% | US$78.499 | US$23.026,20 | 1.000.000.000 MEGALAND |
| 2793 |  YFDAI.FINANCE YF-DAI | US$19,16 | 0,56% | 5,04% | US$76.355 | US$2.865,06 | 3.986 YF-DAI |
| 2794 |  EasyFi EZ | US$0,01212 | 27,81% | 16,77% | US$77.275 | US$35,15 | 6.373.615 EZ |
| 2795 |  Polinate POLI | US$0,0004952 | 9,20% | 21,08% | US$76.413 | US$183,27 | 154.294.330 POLI |
| 2796 |  FaraLand FARA | US$0,003302 | 0,00% | -10,70% | US$75.704 | US$43.469,17 | 22.928.676 FARA |
| 2797 |  KonnektVPN KPN | US$0,002353 | 6,76% | -1,95% | US$75.654 | US$49,56 | 32.146.416 KPN |
| 2798 |  CZ THE GOAT CZGOAT | US$0,00009089 | -2,29% | -4,36% | US$75.578 | US$151,46 | 831.500.000 CZGOAT |
| 2799 |  Elpis Battle EBA | US$0,003369 | -2,01% | -2,42% | US$74.706 | US$550,09 | 22.172.718 EBA |
| 2800 |  Finxflo FXF | US$0,0008226 | -0,02% | 5,18% | US$74.306 | - | 90.337.000 FXF |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.