Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Billion Happiness BHC | US$0,8315 | 0,68% | 2,16% | US$41.574 | US$109,86 | 50.000 BHC |
| 2902 |  SpiritSwap SPIRIT | US$0,00006802 | 2,68% | -77,79% | US$41.510 | US$1.077,65 | 610.262.120 SPIRIT |
| 2903 |  Green Ben EBEN | US$0,001472 | 0,43% | -9,01% | US$41.083 | - | 27.907.433 EBEN |
| 2904 |  Pawtocol UPI | US$0,0001613 | 2,22% | 4,44% | US$41.605 | US$57.063,75 | 257.924.377 UPI |
| 2905 |  LiquidApps DAPP | US$0,00005726 | -0,25% | -1,02% | US$40.650 | US$83,43 | 709.902.294 DAPP |
| 2906 |  Busy DAO BUSY | US$0,0003250 | -7,92% | 16,11% | US$40.628 | US$183,83 | 125.000.000 BUSY |
| 2907 |  Axe AXE | US$0,007702 | -11,39% | -33,21% | US$40.520 | US$42,81 | 5.260.968 AXE |
| 2908 |  SynchroBitcoin SNB | US$0,0004975 | -4,04% | -3,36% | US$39.946 | US$152,64 | 80.295.231 SNB |
| 2909 |  Nerd AI NERD | US$0,002967 | -7,12% | 57,96% | US$39.268 | US$20.338,37 | 13.236.313 NERD |
| 2910 |  Petals PTS | US$0,000002800 | -3,46% | -6,67% | US$39.553 | US$207,30 | 14.125.000.000 PTS |
| 2911 |  COGI COGI | US$0,0006322 | -2,08% | -2,88% | US$38.933 | US$2.828,26 | 61.587.047 COGI |
| 2912 |  Terran Coin TRR | US$0,001658 | -16,43% | -34,76% | US$39.224 | US$15.596,15 | 23.653.359 TRR |
| 2913 |  Blockchain Cuties Universe Governance BCUG | US$0,02800 | 7,67% | 16,57% | US$38.584 | US$376,48 | 1.377.892 BCUG |
| 2914 |  Umoja UMJA | US$0,002328 | 3,22% | 15,86% | US$38.448 | US$398,30 | 16.519.075 UMJA |
| 2915 |  Insane Labz LABZ | US$0,0007720 | -1,22% | -70,55% | US$38.376 | US$4.216,25 | 49.712.003 LABZ |
| 2916 |  LitLab Games LITT | US$0,0001312 | -0,73% | -19,84% | US$38.295 | US$95,14 | 291.825.068 LITT |
| 2917 |  Dexlab DXL | US$0,0007179 | 9,41% | 6,08% | US$37.711 | US$590,14 | 52.526.786 DXL |
| 2918 |  Formation Fi FORM | US$0,0004678 | -0,13% | 1,13% | US$37.307 | US$0,05000 | 79.753.015 FORM |
| 2919 |  Hashgard GARD | US$0,000003690 | -2,06% | -12,07% | US$36.933 | US$12,62 | 10.000.000.000 GARD |
| 2920 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.786 | - | 20.072.411 BOLI |
| 2921 |  ROCKI ROCKI | US$0,004732 | 6,44% | 20,67% | US$38.129 | US$59.298,76 | 8.057.237 ROCKI |
| 2922 |  The Corgi of PolkaBridge CORGIB | - | -8,03% | -15,40% | US$36.527 | US$337,33 | 28.970.000.000.000 CORGIB |
| 2923 |  SmartCash SMART | US$0,00002577 | 6,94% | -19,18% | US$36.442 | US$20,51 | 1.413.859.298 SMART |
| 2924 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2925 |  Envoy A.I ENVOY | US$0,00004097 | 1,72% | -5,11% | US$36.149 | US$47,79 | 882.415.424 ENVOY |
| 2926 |  Dogy DOGY | US$0,00000004000 | 0,71% | -9,81% | US$36.013 | US$128.871 | 869.874.288.557 DOGY |
| 2927 |  YOUNES YOUNES | US$0,00003592 | 1,43% | -33,97% | US$35.923 | US$2,46 | 999.998.201 YOUNES |
| 2928 |  Hot Doge HOTDOGE | US$0,00003590 | -3,27% | 1,13% | US$35.902 | US$616.972 | 1.000.000.000 HOTDOGE |
| 2929 |  Gary Banking GB | US$0,000003410 | -2,20% | 2,75% | US$35.811 | US$41,74 | 10.500.000.000 GB |
| 2930 |  Timechain Swap Token TCS | US$0,009895 | 4,07% | 54,24% | US$35.765 | US$0,03000 | 3.614.528 TCS |
| 2931 |  To The Sun SUNPUMP | US$0,00003725 | 0,00% | 1,81% | US$35.387 | - | 950.000.000 SUNPUMP |
| 2932 |  Berry Data BRY | US$0,01764 | -2,25% | -7,87% | US$35.277 | US$124,99 | 2.000.000 BRY |
| 2933 |  Bitball Treasure BTRS | US$0,07752 | 1,23% | -12,28% | US$34.885 | US$230.468 | 450.000 BTRS |
| 2934 |  Papu Token PAPU | - | -1,53% | -83,70% | US$34.621 | US$72.014,20 | 49.989.445.608.450 PAPU |
| 2935 |  Galaxy Fight Club GCOIN | US$0,002399 | -1,25% | 9,10% | US$34.511 | US$730,62 | 14.384.463 GCOIN |
| 2936 |  Idle IDLE | US$0,003850 | -0,63% | 0,08% | US$34.282 | US$20,43 | 8.905.406 IDLE |
| 2937 |  Jade Currency JADE | US$0,0006372 | -3,30% | -4,46% | US$34.186 | US$0,4500 | 53.652.398 JADE |
| 2938 |  UTYABSWAP UTYAB | US$0,00003385 | 12,24% | 7,51% | US$33.847 | US$1.230,02 | 1.000.000.000 UTYAB |
| 2939 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2940 |  Retreeb TREEB | US$0,00006170 | -15,73% | -2,18% | US$33.746 | US$34,32 | 546.916.195 TREEB |
| 2941 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2942 |  MoneySwap MSWAP | US$0,00002237 | 1,14% | -10,51% | US$33.557 | US$43,02 | 1.500.000.000 MSWAP |
| 2943 |  Alphr finance ALPHR | US$0,01898 | 18,60% | 99,86% | US$32.822 | US$9.018,13 | 1.729.085 ALPHR |
| 2944 |  ORAO Network ORAO | US$0,0008311 | -0,01% | -1,07% | US$32.743 | - | 39.397.668 ORAO |
| 2945 |  Repost Dog $RDOG | US$0,00003267 | -2,27% | -19,95% | US$32.657 | US$106,89 | 999.689.170 $RDOG |
| 2946 |  BILL THE BEAR BILL | US$0,00000004000 | 0,07% | -5,40% | US$32.073 | US$3.949,30 | 888.831.241.788 BILL |
| 2947 |  Shoggoth AI SHOGGOTH | US$0,00003206 | 0,00% | -21,87% | US$32.065 | - | 1.000.000.000 SHOGGOTH |
| 2948 |  BitBall BTB | US$0,00005265 | -0,33% | -0,96% | US$31.942 | - | 606.692.575 BTB |
| 2949 |  GuildFi GF | US$0,001089 | 31,65% | 137,55% | US$31.899 | US$241,00 | 29.300.718 GF |
| 2950 |  IOI Token IOI | US$0,002806 | 0,32% | -3,35% | US$31.890 | US$3.223,03 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.