Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Guider GDR | US$0,00002043 | -0,21% | 0,04% | US$5.302 | US$15,73 | 259.564.000 GDR |
| 3102 |  Defis XGM | US$0,00003851 | -0,31% | 0,08% | US$5.182 | US$13,63 | 134.558.580 XGM |
| 3103 |  Veritise VTS | US$0,00002287 | 2,18% | 4,12% | US$5.124 | US$167.371 | 224.055.263 VTS |
| 3104 |  Martkist MARTK | US$0,0002940 | 0,00% | 52,95% | US$4.984 | - | 16.952.470 MARTK |
| 3105 |  Let's Go Gambling LGG | US$0,000004660 | 11,07% | -11,52% | US$4.660 | US$91,95 | 1.000.000.000 LGG |
| 3106 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3107 |  ADreward AD | US$0,0000005200 | -59,82% | -79,62% | US$4.461 | US$163,98 | 8.571.666.674 AD |
| 3108 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3109 |  NBX BYN | US$0,0004966 | 0,18% | 0,66% | US$4.402 | US$179.105 | 8.863.175 BYN |
| 3110 |  Indexed Finance NDX | US$0,004968 | -0,25% | 0,45% | US$4.246 | US$25,70 | 854.801 NDX |
| 3111 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3112 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3113 |  NeverSurrenderOne's NSO | US$0,000005860 | -4,13% | -16,84% | US$3.769 | US$53,64 | 643.211.430 NSO |
| 3114 |  Elementeum ELET | US$0,0006611 | -0,25% | -1,02% | US$3.453 | US$3,37 | 5.223.113 ELET |
| 3115 |  NestEGG Coin EGG | US$0,00007702 | 13,93% | 14,48% | US$3.261 | - | 42.342.655 EGG |
| 3116 |  WorkQuest Token WQT | US$0,00002982 | 3,66% | -9,81% | US$3.169 | US$52.994,54 | 106.262.145 WQT |
| 3117 |  Platypus Finance PTP | US$0,00007590 | -5,45% | -1,56% | US$3.145 | US$1,84 | 41.436.585 PTP |
| 3118 |  Knight War - The Holy Trio KWS | US$0,00009978 | 4,05% | 8,45% | US$3.142 | US$46,39 | 31.485.404 KWS |
| 3119 |  SPORT SPORT | US$0,00009710 | -0,54% | -20,92% | US$2.847 | US$3,11 | 29.316.736 SPORT |
| 3120 |  UniFarm UFARM | US$0,00006562 | -0,31% | -15,40% | US$2.518 | US$0,5300 | 38.375.919 UFARM |
| 3121 |  Refinable FINE | US$0,00005844 | 0,44% | -0,87% | US$2.399 | US$158.298 | 41.059.833 FINE |
| 3122 |  Landbox LAND | US$0,00003020 | -0,01% | 100,00% | US$2.307 | US$30,46 | 76.385.230 LAND |
| 3123 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3124 |  Mate MATE | US$0,0007455 | -1,04% | -2,77% | US$2.013 | US$22,52 | 2.699.727 MATE |
| 3125 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,51 | 3.661.430.200 TFBX |
| 3126 |  BSClaunch BSL | US$0,0008609 | -2,42% | -4,13% | US$1.681 | US$0,02000 | 1.953.140 BSL |
| 3127 |  OptionRoom ROOM | US$0,0001318 | 0,76% | 5,79% | US$1.646 | US$4,85 | 12.493.373 ROOM |
| 3128 |  Cryptopolis CPO | US$0,00001734 | -1,73% | -3,42% | US$1.542 | US$10,16 | 88.913.639 CPO |
| 3129 |  CareCoin CARE | US$0,0000007500 | 6,34% | -6,31% | US$1.450 | US$3.126,80 | 1.934.505.749 CARE |
| 3130 |  Haven Protocol XHV | US$0,00002000 | 33,05% | 20,41% | US$1.396 | US$152,09 | 69.773.277 XHV |
| 3131 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3132 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3133 |  Lead Wallet LEAD | US$0,000002230 | -8,40% | -11,14% | US$1.125 | US$10,61 | 505.310.846 LEAD |
| 3134 |  YVS.Finance YVS | US$0,0007934 | 0,43% | -6,81% | US$1.051 | US$71,54 | 1.325.244 YVS |
| 3135 |  YouSUI XUI | US$0,0003100 | -4,04% | -30,50% | US$753 | US$123,89 | 2.429.589 XUI |
| 3136 |  ECOSC ECU | US$0,0008501 | -0,01% | -2,86% | US$732 | US$52,31 | 861.265 ECU |
| 3137 |  ETNA Network ETNA | US$0,00004980 | -2,14% | -18,38% | US$602 | US$0,05000 | 12.079.542 ETNA |
| 3138 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3139 |  Connectome CNTM | US$0,0004119 | 3,39% | -20,32% | US$499 | US$10.768,60 | 1.210.675 CNTM |
| 3140 |  Ariacoin ARIA | US$0,00000002000 | -39,30% | -99,48% | US$344 | US$1.407,79 | 16.479.727.260 ARIA |
| 3141 |  Mesefa SEFA | US$0,0007701 | -23,01% | -24,51% | US$332 | US$36,07 | 430.655 SEFA |
| 3142 |  PREMA PRMX | US$0,0000006000 | -4,85% | 6,05% | US$174 | US$173,51 | 288.322.108 PRMX |
| 3143 |  S.Finance SFG | US$0,001929 | -1,90% | -5,67% | US$164 | US$221,91 | 84.903 SFG |
| 3144 |  FBX by KXCO FBX | US$0,00001780 | 15,57% | 19,46% | US$158 | US$11.146,92 | 8.889.956 FBX |
| 3145 |  ZCore (old) ZCR | US$0,00001109 | 50,06% | 50,77% | US$139 | US$251,58 | 12.505.925 ZCR |
| 3146 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 5,49% | -21,14% | US$28 | US$15,58 | 3.162.041.599 WSPP |
| 3147 |  YFFII Finance YFFII | - | 9,09% | -28,45% | - | US$7,30 | 30.000 YFFII |
| 3148 |  Pi PI | US$1,54 | 18,72% | 0,00% | - | US$1.135.047.179 | - |
| 3149 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$311.222.308 | - |
| 3150 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,54 | 18,28% | -97,74% | - | US$116.085.988 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.