Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bitget SOL Staking BGSOL | US$178,12 | -2,04% | -10,50% | - | US$2.559.316 | - |
| 3252 |  AI Agent Layer AIFUN | US$0,007714 | -3,55% | -4,26% | - | US$2.495.787 | - |
| 3253 |  Gala Music MUSIC | US$0,01625 | -3,33% | 1,61% | - | US$2.486.814 | - |
| 3254 |  DARAM AI DARAM | - | -85,59% | -94,54% | - | US$2.464.143 | - |
| 3255 |  PEPE MAGA MAGA | US$0,0001583 | 452,19% | -44,57% | - | US$2.405.212 | - |
| 3256 |  /Reach REACH | US$0,02773 | 71,29% | 2,00% | - | US$2.455.359 | - |
| 3257 |  Blade Games BLADE | US$0,05702 | -13,92% | -34,32% | - | US$2.445.757 | - |
| 3258 |  GOHOME GOHOME | US$48,99 | 11,57% | 66,40% | - | US$2.431.716 | - |
| 3259 |  Dreamcoins DREAM | US$0,0005724 | 10,24% | 27,14% | - | US$2.408.883 | - |
| 3260 |  Sturdy STRDY | US$1,87 | -2,93% | -5,54% | - | US$2.404.650 | - |
| 3261 |  USDP Stablecoin USDP | US$1,00 | -0,05% | -0,01% | - | US$2.401.065 | - |
| 3262 |  Foxy FOXY | US$0,003716 | -7,38% | -32,74% | - | US$2.366.303 | - |
| 3263 |  GOATS GOATS | US$0,0001228 | 10,92% | 15,64% | - | US$2.360.310 | - |
| 3264 |  Eigenpie EGP | US$1,86 | 1,71% | 2,39% | - | US$2.337.191 | - |
| 3265 |  Moonwell WELL | US$0,03475 | 4,31% | 13,38% | - | US$2.333.942 | - |
| 3266 |  ReflectionAI RECT | US$0,6459 | -6,09% | -27,94% | - | US$2.301.033 | - |
| 3267 |  Rock Dao ROCK | US$0,001360 | -7,98% | -8,91% | - | US$2.273.163 | - |
| 3268 |  Wagmi WAGMI | US$0,02530 | 7,35% | 129,21% | - | US$2.228.596 | - |
| 3269 |  Wall Street Pepe WEPE | US$0,00006938 | -23,73% | 0,00% | - | US$2.214.527 | - |
| 3270 |  Tongtongcoin TTC | US$0,07860 | -0,01% | 48,78% | - | US$2.213.065 | - |
| 3271 |  San Chan SAN | US$0,004907 | -0,73% | -62,11% | - | US$2.205.899 | - |
| 3272 |  Panther Ai PAI | US$0,03026 | -0,06% | -4,90% | - | US$2.182.043 | - |
| 3273 |  HowToPay HTP | US$0,001191 | 7,57% | -9,46% | - | US$2.150.857 | - |
| 3274 |  DGTEK TOKEN USDG | US$3,00 | -18,79% | -8,54% | - | US$2.150.101 | - |
| 3275 |  Pop Social PPT | US$0,1006 | 13,63% | 1,21% | - | US$2.131.298 | - |
| 3276 |  AgentLayer AGENT | US$0,01402 | -1,14% | -12,65% | - | US$2.117.979 | - |
| 3277 |  Hedera Guild Game HGG | US$0,001979 | 0,01% | 17,65% | - | US$2.106.168 | - |
| 3278 |  Turbo Trump TURBO | US$0,00006794 | 364,91% | -7,06% | - | US$2.070.726 | - |
| 3279 |  AUSD AUSD | US$1,00 | 0,00% | -0,06% | - | US$2.067.174 | - |
| 3280 |  Lou LOU | US$0,003401 | -7,08% | -23,64% | - | US$2.051.654 | - |
| 3281 |  A.I Genesis AIG | US$0,4515 | 0,27% | -10,39% | - | US$2.047.271 | - |
| 3282 |  BOME TRUMP TRUMP | US$0,0003217 | 181,60% | 334,02% | - | US$2.025.925 | - |
| 3283 |  USDa (Avalon Labs) USDa | US$0,9958 | 0,04% | -0,15% | - | US$2.039.033 | - |
| 3284 |  MBP Coin MBP | US$0,07602 | 0,06% | -5,46% | - | US$2.001.479 | - |
| 3285 |  MATES MATES | US$0,0006785 | 45,05% | 8,66% | - | US$1.966.057 | - |
| 3286 |  MarioNawfal on X MARIO | US$0,0005679 | 0,50% | -21,67% | - | US$1.963.323 | - |
| 3287 |  Fartboy FARTBOY | US$0,1160 | 15,09% | -16,77% | - | US$1.989.346 | - |
| 3288 |  ASSAI ASSAI | US$0,0004250 | 1,60% | -60,98% | - | US$1.899.539 | - |
| 3289 |  XEN Crypto XEN | US$0,0000001300 | -2,01% | 5,43% | - | US$1.902.393 | - |
| 3290 |  BAD Coin BADAI | US$0,02491 | 11,83% | 0,00% | - | US$1.916.638 | - |
| 3291 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,03% | 0,01% | - | US$1.912.501 | - |
| 3292 |  Focai.fun FOCAI | US$0,001666 | -8,02% | -37,61% | - | US$1.896.310 | - |
| 3293 |  Vista Finance VISTA | US$38,67 | 0,18% | 1,77% | - | US$1.878.122 | - |
| 3294 |  MetYa MET | US$0,2152 | -0,32% | 5,35% | - | US$1.857.143 | - |
| 3295 |  SLEX Token SLEX | US$2,19 | 8,59% | 0,10% | - | US$1.859.722 | - |
| 3296 |  Doland Tremp TREMP | US$0,04039 | -5,19% | -19,93% | - | US$1.813.370 | - |
| 3297 |  Chainflip FLIP | US$0,9856 | -3,53% | 23,56% | - | US$1.804.113 | - |
| 3298 |  Cheyenne CHEYENNE | US$0,0003910 | -5,73% | 10,70% | - | US$1.797.520 | - |
| 3299 |  AIntivirus AINTI | US$0,08542 | -4,75% | -10,30% | - | US$1.786.179 | - |
| 3300 |  Cloud CLOUD | US$0,08903 | 2,85% | -15,29% | - | US$1.784.579 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.