Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Blockworld BWT | US$0,5155 | -43,90% | 0,00% | - | US$1.044.634 | - |
| 3352 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009995 | -0,85% | -4,16% | - | US$1.224.132 | - |
| 3353 |  Gold Standard BAR | US$0,2078 | -3,58% | -43,77% | - | US$1.215.515 | - |
| 3354 |  Trenches AI TRENCHAI | US$0,0005384 | -15,22% | -35,41% | - | US$1.208.146 | - |
| 3355 |  Mey Network MEY | US$0,06478 | 0,38% | 0,45% | - | US$1.204.598 | - |
| 3356 |  MSTR MSTR | US$0,003190 | 419,90% | -73,96% | - | US$1.188.849 | - |
| 3357 |  Avery Games AVERY | US$0,1148 | -0,49% | -2,16% | - | US$1.191.323 | - |
| 3358 |  HEX (PulseChain) HEX | US$0,01298 | -6,09% | -3,12% | - | US$1.186.853 | - |
| 3359 |  Megalink MG8 | US$0,01243 | -1,21% | 4,18% | - | US$1.186.112 | - |
| 3360 |  Money Dogs MDOGS | US$0,000002830 | 0,60% | -20,59% | - | US$1.165.790 | - |
| 3361 |  PolyAlpha Finance ALPHA | US$0,05015 | -0,71% | 1,12% | - | US$1.154.045 | - |
| 3362 |  Elon for AfD ELON4AFD | US$0,02797 | -16,77% | -43,63% | - | US$1.147.718 | - |
| 3363 |  sci-hub SCIHUB | US$0,003093 | -0,75% | -16,96% | - | US$1.145.077 | - |
| 3364 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007114 | -1,56% | -12,20% | - | US$1.143.084 | - |
| 3365 |  Legacy Token LGCT | US$1,48 | -0,54% | 2,83% | - | US$1.139.966 | - |
| 3366 |  PINs Network Token PINS | US$0,01143 | -2,16% | 7,27% | - | US$1.141.832 | - |
| 3367 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007264 | -1,81% | 0,00% | - | US$1.133.800 | - |
| 3368 |  ParallelAI PAI | US$0,1334 | -6,36% | -23,61% | - | US$1.149.663 | - |
| 3369 |  GPU ai Rich RICH | US$0,001450 | -3,01% | -42,61% | - | US$1.130.654 | - |
| 3370 |  Tevaera TEVA | US$0,01686 | -1,56% | 4,50% | - | US$1.129.910 | - |
| 3371 |  PulseX PLSX | US$0,00003565 | -6,06% | 0,85% | - | US$1.120.411 | - |
| 3372 |  Cats (catshouse.live) CATS | US$0,000009390 | -7,65% | -17,08% | - | US$1.112.767 | - |
| 3373 |  OMNIA Protocol OMNIA | US$0,1822 | 33,71% | 29,18% | - | US$1.115.972 | - |
| 3374 |  Circular Protocol CIRX | US$0,003769 | -0,32% | 0,11% | - | US$1.079.246 | - |
| 3375 |  Smart Game Finance SMART | US$0,001883 | -2,30% | -8,68% | - | US$1.072.266 | - |
| 3376 |  Resistance Dog REDO | US$0,06468 | 0,10% | 42,98% | - | US$1.078.245 | - |
| 3377 |  TurtSat TURT | US$0,001122 | -2,53% | -17,21% | - | US$1.017.406 | - |
| 3378 |  SUI Desci Agents DESCI | US$0,002634 | -14,67% | 10,39% | - | US$1.055.497 | - |
| 3379 |  Holograph HLG | US$0,0009727 | 7,68% | -12,91% | - | US$1.094.937 | - |
| 3380 |  Michi MICHI | US$0,04464 | -9,25% | 45,14% | - | US$1.042.853 | - |
| 3381 |  Carbon Capture CCO2 | US$11,89 | -7,70% | -6,39% | - | US$1.040.804 | - |
| 3382 |  BinaryX (old) BNX | US$111,95 | -5,36% | 14,02% | - | US$1.039.374 | - |
| 3383 |  StarryNift SNIFT | US$0,01784 | -1,19% | -25,25% | - | US$1.042.717 | - |
| 3384 |  LBK LBK | US$0,01711 | -3,50% | -3,74% | - | US$1.028.140 | - |
| 3385 |  Giko Cat GIKO | US$0,5765 | -13,83% | -32,61% | - | US$1.022.446 | - |
| 3386 |  QuantixAI QAI | US$84,16 | -0,65% | -0,16% | - | US$1.015.742 | - |
| 3387 |  ASIX ASIX | US$0,005841 | -4,74% | 0,00% | - | US$983.687 | - |
| 3388 |  VitaDAO VITA | US$1,77 | 1,97% | 6,79% | - | US$984.801 | - |
| 3389 |  GUMMY GUMMY | US$0,002196 | -0,80% | -3,21% | - | US$982.460 | - |
| 3390 |  Bitfinity Network BTF | US$0,01292 | -11,28% | -48,73% | - | US$978.102 | - |
| 3391 |  SocialGood SG | US$0,1814 | -1,85% | -7,07% | - | US$975.968 | - |
| 3392 |  Dark Machine MXNA | US$0,008327 | -8,10% | -8,73% | - | US$974.200 | - |
| 3393 |  Bybit Staked SOL BBSOL | US$178,89 | -2,39% | -10,73% | - | US$957.001 | - |
| 3394 |  Sendcoin SEND | US$0,01953 | -4,22% | -2,96% | - | US$976.021 | - |
| 3395 |  TRUMP AI TRUMP | US$0,01828 | 407,53% | 12,51% | - | US$972.681 | - |
| 3396 |  EYWA EYWA | US$0,04335 | -1,40% | -13,40% | - | US$965.907 | - |
| 3397 |  Marinade MNDE | US$0,1120 | 0,07% | -4,65% | - | US$964.731 | - |
| 3398 |  Altered State Token ASTO | US$0,01676 | -1,50% | -3,80% | - | US$959.440 | - |
| 3399 |  FUD FUD | US$0,00000009000 | 2,50% | -4,83% | - | US$968.840 | - |
| 3400 |  Spacemesh SMH | US$0,08403 | 1,03% | -6,91% | - | US$953.701 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.