Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Seal SEAL | US$0,1422 | -2,49% | -0,68% | - | US$686.639 | - |
| 3452 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,001535 | -21,07% | -75,56% | - | US$685.711 | - |
| 3453 |  BEENZ BEENZ | US$0,001102 | 19,39% | 29,11% | - | US$686.632 | - |
| 3454 |  DOGEN DOGEN | US$0,002994 | -12,96% | 14,61% | - | US$677.277 | - |
| 3455 |  Jinbi Token JNB | US$30.897,35 | 0,03% | 0,00% | - | US$675.467 | - |
| 3456 |  Abey ABEY | US$0,1334 | 1,73% | 0,09% | - | US$670.684 | - |
| 3457 |  Berry BERRY | US$0,0002431 | 18,53% | 13,02% | - | US$674.231 | - |
| 3458 |  Jeo Boden BODEN | US$0,003111 | -1,38% | -3,59% | - | US$666.939 | - |
| 3459 |  BOCOIN BOC | US$0,001267 | -8,51% | -11,06% | - | US$666.009 | - |
| 3460 |  SMART SMART | US$0,001885 | -2,00% | -8,64% | - | US$666.687 | - |
| 3461 |  ONUS ONUS | US$0,6781 | 1,80% | 3,65% | - | US$662.527 | - |
| 3462 |  WeFi WFI | US$0,4236 | 0,07% | -1,52% | - | US$661.605 | - |
| 3463 |  Network3 N3 | US$0,008280 | 0,88% | -14,07% | - | US$655.043 | - |
| 3464 |  Terrax TEX | US$0,0002437 | 0,00% | 9,41% | - | US$659.197 | - |
| 3465 |  Kroma KRO | US$0,01634 | -17,88% | -46,51% | - | US$652.792 | - |
| 3466 |  Paribu Net PRB | US$0,3122 | 0,28% | 9,56% | - | US$647.778 | - |
| 3467 |  COCA COCA | US$0,1809 | 0,23% | 5,39% | - | US$655.413 | - |
| 3468 |  PinEye PinEye | US$0,0008071 | -9,73% | -46,98% | - | US$647.710 | - |
| 3469 |  VEMP VEMP | US$0,0009473 | -4,68% | -7,10% | - | US$639.574 | - |
| 3470 |  PopDog POPDOG | US$0,0009437 | -4,41% | -16,07% | - | US$636.583 | - |
| 3471 |  Tema TEMA | US$0,001781 | -12,61% | -47,06% | - | US$634.554 | - |
| 3472 |  SoonVerse SOON | US$0,00007200 | -2,32% | -6,61% | - | US$631.596 | - |
| 3473 |  Libra Incentix LIXX | US$0,001065 | 1,09% | 1,04% | - | US$630.381 | - |
| 3474 |  SEED NFT Marketplace SEED | US$1,26 | -1,17% | -1,96% | - | US$633.699 | - |
| 3475 |  Moxie MOXIE | US$0,004014 | 3,31% | -8,72% | - | US$624.836 | - |
| 3476 |  Zetrix ZETRIX | US$18,25 | 0,19% | 3,17% | - | US$613.949 | - |
| 3477 |  M3M3 M3M3 | US$0,009001 | -2,47% | -69,03% | - | US$609.051 | - |
| 3478 |  Matrix Layer Protocol MLP | US$0,01030 | 8,40% | -14,52% | - | US$600.357 | - |
| 3479 |  TRUST AI TRT | US$4,58 | -2,11% | -38,20% | - | US$592.085 | - |
| 3480 |  Talken TALK | US$0,01703 | -1,90% | -21,68% | - | US$594.335 | - |
| 3481 |  U2U Network U2U | US$0,005929 | -2,06% | -11,47% | - | US$585.308 | - |
| 3482 |  Monkey Taken By Police JORGIE | US$0,0001021 | -2,31% | -28,42% | - | US$589.316 | - |
| 3483 |  Slash Vision Labs SVL | US$0,002975 | 0,67% | 0,16% | - | US$584.310 | - |
| 3484 |  JUSD Stable Token JUSD | US$0,9999 | -0,03% | 0,00% | - | US$582.918 | - |
| 3485 |  Orion ORN | US$0,7690 | -3,56% | -9,84% | - | US$588.898 | - |
| 3486 |  BonusBlock BONUS | US$0,02276 | 22,90% | 67,15% | - | US$572.018 | - |
| 3487 |  mfercoin $mfer | US$0,01313 | 2,41% | -19,51% | - | US$572.277 | - |
| 3488 |  Fluid FLUID | US$7,45 | 0,80% | 11,75% | - | US$565.192 | - |
| 3489 |  Silencio SLC | US$0,0002172 | 8,45% | -1,49% | - | US$563.724 | - |
| 3490 |  KANGO KANGO | US$0,00002358 | -5,47% | -17,94% | - | US$560.702 | - |
| 3491 |  BiCity AI Projects BICITY | US$0,001411 | -5,58% | 7,97% | - | US$555.176 | - |
| 3492 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,05% | 0,00% | - | US$548.397 | - |
| 3493 |  EchoLink Network ECHO | US$0,1149 | -0,69% | -0,67% | - | US$547.743 | - |
| 3494 |  Binancedog BINANCEDOG | US$0,0001723 | -0,35% | -26,82% | - | US$547.609 | - |
| 3495 |  Trip TRIP | US$4,21 | -0,07% | 23,67% | - | US$541.759 | - |
| 3496 |  SCARCITY SCARCITY | US$0,2367 | -2,92% | 3,51% | - | US$547.501 | - |
| 3497 |  Baby Broccoli BABYBROCCOLI | US$0,001542 | -10,75% | 0,00% | - | US$536.724 | - |
| 3498 |  Holdstation HOLD | US$1,53 | 1,00% | 15,88% | - | US$551.788 | - |
| 3499 |  DOPU The Dog with A Purpose DOPU | US$0,002950 | -0,25% | -3,26% | - | US$529.321 | - |
| 3500 |  Memebets MBET | US$0,0004941 | -8,11% | 0,00% | - | US$531.519 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.