Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UNIPOLY UNP | US$0,05093 | 0,26% | 3,61% | - | US$360.361 | - |
| 3602 |  Max on ETH MAXETH | US$0,000003180 | -0,70% | -6,84% | - | US$361.819 | - |
| 3603 |  FIGHT FIGHT | US$0,001098 | -9,33% | -19,25% | - | US$358.192 | - |
| 3604 |  FOGNET FOG | US$0,04900 | -2,65% | -10,58% | - | US$354.163 | - |
| 3605 |  Eagle AI EAI | US$0,3340 | 13,13% | 6,04% | - | US$356.043 | - |
| 3606 |  BoLe BL | US$0,006959 | -3,38% | -8,66% | - | US$346.216 | - |
| 3607 |  OrdzGames GAMES | US$0,07801 | 5,96% | 4,00% | - | US$344.845 | - |
| 3608 |  Bityuan BTY | US$0,03925 | -1,53% | 0,89% | - | US$344.732 | - |
| 3609 |  Based Pepe PEPE | US$0,00000007000 | -4,12% | -0,14% | - | US$343.030 | - |
| 3610 |  TapSwap TAPS | US$0,009035 | -7,83% | 0,00% | - | US$343.291 | - |
| 3611 |  Sparklife SPS | US$0,0004409 | -1,68% | -5,33% | - | US$336.890 | - |
| 3612 |  Medicle MDI | US$0,006198 | 3,33% | -2,14% | - | US$338.857 | - |
| 3613 |  META PLUS TOKEN MTS | US$0,003517 | -3,04% | -11,47% | - | US$333.345 | - |
| 3614 |  BBAChain BBA | US$1,04 | -0,58% | 1,56% | - | US$333.169 | - |
| 3615 |  Faith Tribe FTRB | US$0,005240 | 10,93% | 3,90% | - | US$332.926 | - |
| 3616 |  Genesys GSYS | US$0,08497 | 0,13% | -16,18% | - | US$332.301 | - |
| 3617 |  Broccoli (Bounce Finance) Broccoli | US$0,008587 | 10,67% | -49,70% | - | US$331.541 | - |
| 3618 |  LAZYCAT LAZYCAT | US$0,00006281 | -10,25% | -10,23% | - | US$328.492 | - |
| 3619 |  gAInz GNZ | US$0,001377 | 1,64% | -38,01% | - | US$324.015 | - |
| 3620 |  TRIO (OrdinalsBot) TRIO | US$1,86 | -3,93% | -7,07% | - | US$327.740 | - |
| 3621 |  Rabi RABI | US$0,3963 | -4,07% | -18,45% | - | US$322.313 | - |
| 3622 |  Gluteus Maximus by Virtuals GLUTEU | US$0,003478 | -5,61% | 11,40% | - | US$324.824 | - |
| 3623 |  Satoxcoin SATOX | US$0,00009948 | -1,55% | -13,48% | - | US$317.893 | - |
| 3624 |  Gud Tech GUD | US$0,01175 | -6,91% | -35,32% | - | US$321.256 | - |
| 3625 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001821 | -1,66% | -16,72% | - | US$319.293 | - |
| 3626 |  Flayer FLAY | US$0,04356 | -1,56% | -14,09% | - | US$326.267 | - |
| 3627 |  00 Token 00 | US$0,02649 | 0,64% | -13,72% | - | US$321.835 | - |
| 3628 |  Lyvely LVLY | US$0,1127 | -0,66% | -2,75% | - | US$316.203 | - |
| 3629 |  Evmos EVMOS | US$0,008211 | -20,77% | -35,58% | - | US$316.536 | - |
| 3630 |  Love Earn Enjoy LEE | US$2,60 | -0,36% | 0,22% | - | US$316.322 | - |
| 3631 |  Metahorse Unity MUNITY | US$0,002578 | -11,56% | -30,01% | - | US$314.843 | - |
| 3632 |  HashPack PACK | US$0,02605 | -4,68% | -8,70% | - | US$312.146 | - |
| 3633 |  BNB Agents BNBAI | US$0,001447 | -2,74% | 0,00% | - | US$310.189 | - |
| 3634 |  TaskBunny BNY | US$0,01761 | 2,59% | 3,03% | - | US$308.993 | - |
| 3635 |  Project89 PROJECT89 | US$0,002217 | -15,47% | -38,63% | - | US$307.116 | - |
| 3636 |  Syncvault SVTS | US$0,3021 | -0,51% | -1,66% | - | US$305.573 | - |
| 3637 |  Freela FREL | US$0,0001775 | -0,14% | -1,40% | - | US$302.845 | - |
| 3638 |  Donald Trump TRUMP | US$0,0001566 | -3,41% | -17,71% | - | US$303.532 | - |
| 3639 |  Radx AI RADX | US$0,000004800 | -2,27% | -21,91% | - | US$301.395 | - |
| 3640 |  Forgotten Playland FP | US$0,001001 | 3,82% | 2,78% | - | US$300.920 | - |
| 3641 |  sols SOLS | US$0,05846 | 0,50% | -33,20% | - | US$299.816 | - |
| 3642 |  Caduceus Protocol (new) CAD | US$0,02814 | -4,24% | -18,69% | - | US$297.954 | - |
| 3643 |  Catboy CATBOY | US$0,01548 | -1,29% | 92,12% | - | US$292.777 | - |
| 3644 |  Skulls of Pepe Token SKOP | US$0,02207 | 3,92% | 17,65% | - | US$293.837 | - |
| 3645 |  FlashWash FLSH | US$0,0009792 | 7,65% | -18,42% | - | US$292.703 | - |
| 3646 |  PDX Coin PDX | US$73,13 | 0,06% | -0,10% | - | US$290.585 | - |
| 3647 |  Nelore Coin NLC | US$0,0005637 | -0,28% | -0,62% | - | US$291.537 | - |
| 3648 |  Casper AI AIAGENT | US$0,002962 | 2,21% | -4,15% | - | US$288.343 | - |
| 3649 |  ParkCoin KPK | US$1,12 | -0,60% | 0,05% | - | US$288.275 | - |
| 3650 |  GoGoPool AVAX GGAVAX | US$27,34 | -3,99% | 0,16% | - | US$288.025 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.