Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Renta Network RENTA | US$0,01384 | -1,60% | -7,49% | - | US$220.382 | - |
| 3752 |  Metaverse HQ HQ | US$0,002725 | -1,63% | -9,67% | - | US$219.943 | - |
| 3753 |  Nova finance NOVA | US$0,004120 | -2,93% | 1,49% | - | US$217.423 | - |
| 3754 |  CANTO CANTO | US$0,01578 | -1,02% | -4,23% | - | US$219.833 | - |
| 3755 |  Sugar SUGR | US$0,0007942 | -18,79% | -46,19% | - | US$218.697 | - |
| 3756 |  Baby Bitcoin BBTC | US$0,0006225 | 0,82% | 1,83% | - | US$219.194 | - |
| 3757 |  AVAX HAS NO CHILL NOCHILL | US$0,005961 | -10,46% | -4,81% | - | US$217.805 | - |
| 3758 |  Miss Kaka KAKA | US$0,0003387 | 87,82% | 0,00% | - | US$217.915 | - |
| 3759 |  Catana CATANA | US$0,001270 | -9,88% | -25,95% | - | US$217.448 | - |
| 3760 |  DEX223 D223 | US$0,0003556 | -1,29% | 0,57% | - | US$215.867 | - |
| 3761 |  DBX DBX | US$0,00003947 | -0,04% | -0,63% | - | US$216.545 | - |
| 3762 |  Platform of meme coins PAYU | - | -1,78% | -0,69% | - | US$216.229 | - |
| 3763 |  XGP XGP | US$0,000009900 | 3,10% | 0,06% | - | US$214.858 | - |
| 3764 |  Enron enron | US$0,08542 | 0,84% | -8,77% | - | US$214.424 | - |
| 3765 |  NANA Token NANA | US$0,003071 | 5,54% | -9,85% | - | US$214.153 | - |
| 3766 |  Mountain Protocol USDM | US$1,0000 | -0,01% | 0,02% | - | US$213.881 | - |
| 3767 |  Vow VOW | US$0,05165 | 2,68% | 8,60% | - | US$212.132 | - |
| 3768 |  VOPO VOPO | US$0,00000001000 | -14,37% | 42,29% | - | US$213.402 | - |
| 3769 |  RealLink REAL | US$0,006620 | -21,20% | -22,84% | - | US$213.143 | - |
| 3770 |  LOULOU LOULOU | US$0,002913 | -1,70% | -12,52% | - | US$213.345 | - |
| 3771 |  " " UNKOWN | US$0,009838 | -15,77% | -20,64% | - | US$211.930 | - |
| 3772 |  SorachanCoin SORA | US$0,0006500 | -15,60% | -48,17% | - | US$210.881 | - |
| 3773 |  Aark AARK | US$0,003951 | -0,95% | 21,28% | - | US$210.888 | - |
| 3774 |  PIZA (Ordinals) PIZA | US$0,06225 | 0,79% | -12,37% | - | US$212.166 | - |
| 3775 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007351 | -11,51% | -27,84% | - | US$209.657 | - |
| 3776 |  ZChains ZCD | US$0,2457 | 57,27% | 118,62% | - | US$209.263 | - |
| 3777 |  APEMAN APEMAN | US$0,000001250 | -2,37% | 268,71% | - | US$211.108 | - |
| 3778 |  HoldCoin HOLD | US$0,0004341 | -3,24% | -14,54% | - | US$206.387 | - |
| 3779 |  ChessCoin CHESS | US$0,1213 | -0,26% | -1,78% | - | US$207.041 | - |
| 3780 |  Lybra Finance LBR | US$0,04959 | -1,55% | -10,74% | - | US$207.210 | - |
| 3781 |  RWT TOKEN RWT | US$0,00006091 | 5,05% | -2,30% | - | US$206.929 | - |
| 3782 |  Guanciale by Virtuals GUAN | US$0,001521 | -21,41% | 14,09% | - | US$206.927 | - |
| 3783 |  xDAI xDAI | US$0,9793 | -1,65% | -1,16% | - | US$202.609 | - |
| 3784 |  Saros SAROS | US$0,01366 | -0,67% | 5,03% | - | US$204.458 | - |
| 3785 |  Squad3 SQ3 | US$0,01796 | 2,20% | -17,80% | - | US$205.201 | - |
| 3786 |  Wall Street Baby WSB | US$0,00000001000 | 0,59% | 5,09% | - | US$204.672 | - |
| 3787 |  Diamond Castle DMCK | US$0,00009287 | -6,50% | -20,44% | - | US$204.714 | - |
| 3788 |  Metal Blockchain METAL | US$0,1288 | 3,37% | 0,48% | - | US$210.962 | - |
| 3789 |  longevity LONGEVITY | US$0,00005811 | -4,36% | -56,78% | - | US$204.215 | - |
| 3790 |  4-CHAN 4CHAN | - | 2,62% | -11,43% | - | US$198.085 | - |
| 3791 |  Africarare Ubuntu UBU | US$0,02077 | -0,40% | -20,03% | - | US$201.896 | - |
| 3792 |  Conan CONAN | US$0,01693 | 15,62% | 0,00% | - | US$202.839 | - |
| 3793 |  Balance AI BAI | US$0,9376 | 106,87% | 103,61% | - | US$205.921 | - |
| 3794 |  JUNO JUNO | US$0,1345 | -2,33% | -9,62% | - | US$201.403 | - |
| 3795 |  MOG CAT MOG | US$0,0001225 | -95,85% | 65,04% | - | US$200.300 | - |
| 3796 |  Euro Shiba Inu EShib | - | -52,94% | -52,94% | - | US$197.998 | - |
| 3797 |  EVDC Network EVDC | US$0,00002607 | 2,39% | -0,49% | - | US$198.191 | - |
| 3798 |  U Coin U | US$0,01203 | 0,29% | -4,25% | - | US$197.119 | - |
| 3799 |  Miners.Club MBC | US$0,01474 | 2,11% | 18,36% | - | US$197.314 | - |
| 3800 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001496 | 8,04% | -5,22% | - | US$195.971 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.