Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Soroosh Smart Ecosystem SSE | US$0,001652 | -18,57% | -54,74% | - | US$249.104 | - |
| 3702 |  Bonkers Meme Token BONKERS | US$0,0003830 | -2,97% | -8,19% | - | US$245.719 | - |
| 3703 |  Token Metrics AI TMAI | US$0,001630 | 1,06% | -8,45% | - | US$250.130 | - |
| 3704 |  Not Pixel PX | US$0,07920 | 2,30% | -8,08% | - | US$247.039 | - |
| 3705 |  Simmi SIMMI | US$0,00002869 | 27,86% | 5,31% | - | US$248.208 | - |
| 3706 |  Dinero DINERO | US$0,04682 | -5,49% | -10,64% | - | US$246.033 | - |
| 3707 |  Marso.Tech MARSO | US$0,002930 | -0,27% | -1,80% | - | US$246.474 | - |
| 3708 |  W Coin WCO | US$0,002259 | -1,02% | 5,61% | - | US$246.014 | - |
| 3709 |  Pcoland Meta Earth PME | US$0,0004645 | -7,58% | -4,76% | - | US$237.302 | - |
| 3710 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001666 | -3,43% | -30,62% | - | US$245.088 | - |
| 3711 |  Goku Super Saiyan GOKU | US$0,007295 | -17,43% | -31,91% | - | US$244.238 | - |
| 3712 |  MAGA Trump MAGATRUMP | US$0,3968 | -0,48% | -8,91% | - | US$243.355 | - |
| 3713 |  Bitcoiva BCA | US$4,86 | -1,79% | 1,56% | - | US$242.796 | - |
| 3714 |  BEBE BEBE | US$0,000009160 | -15,33% | -29,68% | - | US$242.153 | - |
| 3715 |  Unicorn UWU | US$0,0001237 | 3,00% | 2,45% | - | US$242.232 | - |
| 3716 |  Wexo WEXO | US$0,07360 | -2,73% | -21,45% | - | US$240.329 | - |
| 3717 |  KittyCake KCAKE | US$0,000001740 | -2,23% | -1,13% | - | US$240.062 | - |
| 3718 |  EMAIL Token EMT | US$0,01734 | 0,65% | -6,60% | - | US$240.118 | - |
| 3719 |  BNB DOG INU BNBDOG | - | -0,62% | -14,67% | - | US$240.732 | - |
| 3720 |  Niggachain AI Layer 2 N2 | US$0,002127 | -27,77% | -13,72% | - | US$237.068 | - |
| 3721 |  Marscoin MARS | US$0,001041 | -8,45% | 0,00% | - | US$236.434 | - |
| 3722 |  Playbux PBUX | US$0,01183 | -1,22% | -12,78% | - | US$237.542 | - |
| 3723 |  NAWS.AI NAWS | US$0,0001246 | 0,52% | 33,45% | - | US$234.738 | - |
| 3724 |  Globiance Exchange Token GBEX | US$0,00000001000 | -0,70% | 22,40% | - | US$234.246 | - |
| 3725 |  Ready to Fight RTF | US$0,01856 | -0,02% | -0,39% | - | US$234.792 | - |
| 3726 |  QBX QBX | US$0,004559 | -4,56% | -28,07% | - | US$235.698 | - |
| 3727 |  edeXa EDX | US$0,009110 | -10,09% | 4,23% | - | US$219.179 | - |
| 3728 |  Midle MIDLE | US$0,002457 | -3,79% | -26,99% | - | US$233.473 | - |
| 3729 |  Grok 3 GROK3 | US$0,0004043 | -16,46% | 0,00% | - | US$233.755 | - |
| 3730 |  Sulaana SUL | US$1,11 | -2,08% | -9,74% | - | US$233.487 | - |
| 3731 |  GameStop Coin GME | US$0,0000004200 | -99,60% | -99,66% | - | US$235.195 | - |
| 3732 |  ZoidPay ZPAY | US$0,002796 | 2,76% | -6,85% | - | US$230.837 | - |
| 3733 |  Phicoin PHI | US$0,006650 | -21,07% | -36,90% | - | US$234.046 | - |
| 3734 |  KANDO AI KANDO | US$0,000007330 | 1,86% | 66,72% | - | US$229.489 | - |
| 3735 |  Acolyte by Virtuals ACOLYT | US$0,01201 | -12,11% | -27,23% | - | US$228.559 | - |
| 3736 |  AGIXBT by Virtuals AGIXBT | US$0,004950 | -9,52% | -28,48% | - | US$230.799 | - |
| 3737 |  TendaCoin TND | - | 409,38% | 294,79% | - | US$231.176 | - |
| 3738 |  Pencils Protocol DAPP | US$0,06199 | -5,38% | -39,55% | - | US$230.192 | - |
| 3739 |  Pi INU 100x PINU100X | US$0,0002740 | -5,06% | -76,58% | - | US$229.158 | - |
| 3740 |  OpenServ SERV | US$0,04261 | 3,58% | -17,82% | - | US$226.825 | - |
| 3741 |  rexbt by VIRTUALS REXBT | US$0,003069 | -15,81% | 0,00% | - | US$225.543 | - |
| 3742 |  SUNBEANS BEANS | US$0,0000006600 | -6,74% | -25,48% | - | US$224.191 | - |
| 3743 |  ProBit Token PROB | US$0,04458 | -3,75% | -8,00% | - | US$222.314 | - |
| 3744 |  Evercraft Ecotechnologies $ECET | US$0,02100 | 0,02% | 0,75% | - | US$222.028 | - |
| 3745 |  CertaiK by Virtuals CERTAI | US$0,003140 | -10,81% | 305,85% | - | US$222.563 | - |
| 3746 |  Zik coin ZIK | US$0,0001460 | 1,55% | 2,72% | - | US$221.703 | - |
| 3747 |  RGAMES RGAME | US$0,0002901 | 1,73% | -12,09% | - | US$220.886 | - |
| 3748 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01786 | 260,25% | -45,63% | - | US$221.887 | - |
| 3749 |  Boomco BOOM | US$0,2195 | -0,03% | -19,35% | - | US$221.551 | - |
| 3750 |  ENO ENO | US$0,04701 | 0,23% | -12,13% | - | US$220.614 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.