Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Pond Coin PNDC | US$0,00000004000 | 5,64% | 9,83% | - | US$173.089 | - |
| 3852 |  AvocadoCoin AVDO | US$1.461,76 | -1,51% | -2,22% | - | US$173.464 | - |
| 3853 |  BBQCOIN BBQ | US$0,01659 | -5,95% | -34,15% | - | US$172.704 | - |
| 3854 |  Official CZ Dog BROCCOLI | US$0,0003806 | -13,71% | -64,56% | - | US$172.010 | - |
| 3855 |  Paladeum PLB | US$1,27 | 7,95% | 27,03% | - | US$171.535 | - |
| 3856 |  WoofWork.io WOOF | US$0,0001485 | 1,89% | 3,54% | - | US$172.308 | - |
| 3857 |  MAGA PEOPLE | US$0,0000008400 | -98,73% | -99,20% | - | US$160.502 | - |
| 3858 |  $GAME Token GAME | US$0,003150 | 2,24% | -40,22% | - | US$169.613 | - |
| 3859 |  BTCs (Ordinals) BTCS | US$0,07096 | -0,39% | -27,75% | - | US$168.122 | - |
| 3860 |  PSJGlobal CYCON | US$0,001916 | -2,70% | -5,55% | - | US$167.679 | - |
| 3861 |  MPAA MPAA | US$0,00001330 | 6,38% | 1,52% | - | US$156.475 | - |
| 3862 |  Ryo Currency RYO | US$0,003949 | 35,87% | 34,59% | - | US$166.588 | - |
| 3863 |  Palapa PLPA | US$0,02448 | -0,90% | -1,05% | - | US$167.309 | - |
| 3864 |  Ekubo Protocol EKUBO | US$4,32 | -0,79% | 12,47% | - | US$168.354 | - |
| 3865 |  Milo Inu MILO | US$0,00000001000 | -1,41% | -4,44% | - | US$168.912 | - |
| 3866 |  BITCOIN FUTURE BTCF | US$0,1344 | -5,31% | -36,28% | - | US$168.513 | - |
| 3867 |  TTcoin TC | US$0,0001636 | -0,86% | 1,92% | - | US$165.422 | - |
| 3868 |  Bitcointry Token BTTY | US$0,0007179 | 0,24% | -1,53% | - | US$166.624 | - |
| 3869 |  DogeSwap DOG | US$0,002777 | -1,75% | -0,97% | - | US$166.267 | - |
| 3870 |  XPMarket XPM | US$0,05770 | -1,22% | -17,65% | - | US$167.215 | - |
| 3871 |  Groggo By Matt Furie GROGGO | US$0,0006679 | -5,16% | -7,38% | - | US$165.932 | - |
| 3872 |  BISOSwap BISO | US$0,0006100 | 14,93% | -38,85% | - | US$165.441 | - |
| 3873 |  EXIT Designer Token EXIT | US$2,81 | -1,98% | -2,35% | - | US$164.992 | - |
| 3874 |  lilpump LILPUMP | US$0,0001106 | 5,22% | -12,74% | - | US$166.430 | - |
| 3875 |  Thing THING | US$0,0000001200 | -0,01% | 0,00% | - | US$164.826 | - |
| 3876 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,10% | -7,05% | - | US$163.632 | - |
| 3877 |  Dawg Coin DAWG | US$0,0002022 | 3,66% | 17,40% | - | US$164.027 | - |
| 3878 |  XBANKING XB | US$0,1394 | -3,15% | -17,90% | - | US$164.233 | - |
| 3879 |  BOOK OF BILLIONAIRES BOBE | US$0,0006840 | -1,72% | -20,48% | - | US$166.252 | - |
| 3880 |  GGEBI GGB | US$0,02500 | 4,15% | -7,41% | - | US$164.319 | - |
| 3881 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,02% | -0,01% | - | US$164.249 | - |
| 3882 |  69 Minutes 69MINUTES | US$0,002040 | -8,97% | 63,86% | - | US$161.675 | - |
| 3883 |  PonziCoin PONZI | US$0,002434 | 33,72% | 20,11% | - | US$163.552 | - |
| 3884 |  Taτsu TATSU | US$8,29 | 10,29% | 83,26% | - | US$162.809 | - |
| 3885 |  EQIFI EQX | US$0,001655 | 3,26% | -20,03% | - | US$163.600 | - |
| 3886 |  Proteo DeFi PROTEO | US$0,04938 | 0,16% | -0,05% | - | US$164.766 | - |
| 3887 |  Fyde FYDE | US$0,02938 | 0,78% | -6,26% | - | US$162.379 | - |
| 3888 |  Elys Network ELYS | US$0,2455 | 0,65% | -4,44% | - | US$161.717 | - |
| 3889 |  Karate Combat KARATE | US$0,0003127 | 0,03% | 25,55% | - | US$161.695 | - |
| 3890 |  Wasder WAS | US$0,0005787 | -6,93% | 69,94% | - | US$153.961 | - |
| 3891 |  Universal Blockchain USBT | US$0,0002384 | -3,50% | -27,09% | - | US$161.427 | - |
| 3892 |  Lunarlens coin LUNARLENS | US$0,002075 | 0,24% | 677,90% | - | US$161.075 | - |
| 3893 |  Vitreus WVTRS | US$0,01069 | -0,07% | 4,04% | - | US$160.946 | - |
| 3894 |  Base Terminal BASEX | US$0,0003024 | 3,03% | 0,78% | - | US$160.186 | - |
| 3895 |  #1 Tiktok Squirrel PEANUT | US$0,0003399 | -9,43% | -7,90% | - | US$159.869 | - |
| 3896 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,02% | 4,48% | - | US$159.382 | - |
| 3897 |  Indigo Protocol - iUSD IUSD | US$0,9774 | -0,26% | 1,12% | - | US$159.254 | - |
| 3898 |  Fluidity FLY | US$0,002556 | 13,71% | -68,93% | - | US$161.320 | - |
| 3899 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1743 | 2,52% | -25,26% | - | US$159.039 | - |
| 3900 |  Source SOURCE | US$0,001231 | -1,85% | -11,90% | - | US$159.097 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.