Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ecoterra ECOTERRA | US$0,0004229 | 2,24% | 1,55% | - | US$121.177 | - |
| 4052 |  Kontos KOS | US$0,02681 | -10,22% | -21,08% | - | US$120.699 | - |
| 4053 |  CRT AI Network CRTAI | US$0,002168 | -2,51% | -5,76% | - | US$117.583 | - |
| 4054 |  KelVPN KEL | US$0,005350 | -0,39% | 5,95% | - | US$120.298 | - |
| 4055 |  Arkimals EGG | US$9,75 | -1,91% | -5,01% | - | US$120.958 | - |
| 4056 |  BenefitMine BFM | US$0,2197 | 0,05% | -0,01% | - | US$120.055 | - |
| 4057 |  Shiba $Wing WING | US$0,002066 | -2,12% | 6,00% | - | US$120.336 | - |
| 4058 |  Legion Network LGX | US$0,0004366 | 13,74% | -6,48% | - | US$119.735 | - |
| 4059 |  4ART Coin 4ART | US$0,002140 | -0,49% | 1,89% | - | US$119.903 | - |
| 4060 |  Tron cat TCAT | US$0,00004371 | 0,00% | 0,01% | - | US$119.351 | - |
| 4061 |  Game Coin GMEX | US$0,00008825 | 0,69% | -0,21% | - | US$119.949 | - |
| 4062 |  TRAX TRAX | US$0,001594 | 0,00% | -1,12% | - | US$119.125 | - |
| 4063 |  El Hippo HIPP | - | -0,01% | -0,78% | - | US$120.276 | - |
| 4064 |  PEPO PEPO | US$0,002029 | 0,81% | 27,02% | - | US$118.969 | - |
| 4065 |  PAWZONE PAW | US$0,00000001000 | -0,77% | -6,70% | - | US$118.293 | - |
| 4066 |  KAP Games KAP | US$0,01124 | 2,56% | -0,83% | - | US$118.134 | - |
| 4067 |  MISATO MISATO | US$0,004373 | 14,14% | 233,01% | - | US$117.867 | - |
| 4068 |  SedraCoin SDR | US$0,00006288 | -5,09% | -1,90% | - | US$117.876 | - |
| 4069 |  AI Nexus A1X | US$0,003706 | -0,79% | -5,19% | - | US$117.634 | - |
| 4070 |  Agoric BLD | US$0,03480 | 7,82% | 7,61% | - | US$118.686 | - |
| 4071 |  Ore ORE | US$30,02 | 1,98% | -12,09% | - | US$116.714 | - |
| 4072 |  GROK CEO GROKCEO | - | 25,10% | -5,48% | - | US$116.209 | - |
| 4073 |  Smell Token SML | US$0,0003490 | 5,70% | 9,94% | - | US$118.050 | - |
| 4074 |  WX Token WX | US$0,03166 | -1,29% | 15,23% | - | US$117.021 | - |
| 4075 |  Triad TRD | US$0,08396 | 0,01% | -13,11% | - | US$114.912 | - |
| 4076 |  Evulus Token EVU | US$0,002700 | -0,01% | -3,23% | - | US$115.019 | - |
| 4077 |  Nolus NLS | US$0,007449 | 1,93% | -10,95% | - | US$114.898 | - |
| 4078 |  Turbos Finance TURBOS | US$0,001823 | 0,42% | -3,05% | - | US$114.421 | - |
| 4079 |  Index Cooperative INDEX | US$2,04 | -2,62% | -5,94% | - | US$121.069 | - |
| 4080 |  CeBioLabs CBSL | US$0,08877 | -1,64% | -2,47% | - | US$113.424 | - |
| 4081 |  Japan Open Chain JOC | US$0,06926 | -8,46% | 0,00% | - | US$113.121 | - |
| 4082 |  ZhouKing ZHOUKING | US$0,0000002700 | 21,26% | 0,00% | - | US$112.294 | - |
| 4083 |  Gather GAT | US$0,9937 | -1,88% | 17,67% | - | US$112.596 | - |
| 4084 |  Aura AURA | US$0,001539 | -12,53% | -33,99% | - | US$111.830 | - |
| 4085 |  Gold Fever NGL | US$0,02561 | 1,74% | -5,52% | - | US$111.696 | - |
| 4086 |  OSMI OSMI | US$0,2755 | 3,14% | 2,67% | - | US$110.886 | - |
| 4087 |  Probinex PBX | US$0,03831 | -1,83% | -0,57% | - | US$111.097 | - |
| 4088 |  Digital Asset Rights Token DAR | US$0,0002010 | -1,97% | 8,65% | - | US$110.802 | - |
| 4089 |  Avalon Labs (sUSDa) sUSDa | US$1,04 | 0,16% | -0,88% | - | US$110.445 | - |
| 4090 |  Roaring Kitty ROAR | US$0,003484 | 11,41% | 27,57% | - | US$110.265 | - |
| 4091 |  Based Fartcoin FARTCOIN | US$0,0001480 | -3,10% | -17,99% | - | US$110.001 | - |
| 4092 |  Bobaoppa BOBAOPPA | US$0,0005312 | -9,60% | -18,53% | - | US$109.174 | - |
| 4093 |  Anzen Finance (USDZ) USDZ | US$0,9902 | -0,42% | 0,53% | - | US$107.986 | - |
| 4094 |  Leve Invest LEVE | US$0,0008193 | -0,76% | -4,59% | - | US$109.249 | - |
| 4095 |  Axioma Token AXT | US$1,68 | 2,94% | 8,70% | - | US$107.617 | - |
| 4096 |  MerlinStarter MSTAR | US$0,007619 | -4,21% | -23,44% | - | US$108.105 | - |
| 4097 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000004960 | 459,60% | 51,00% | - | US$107.262 | - |
| 4098 |  KIZUNA KIZUNA | - | -17,69% | -10,25% | - | US$107.142 | - |
| 4099 |  StakeVault.Network SVN | US$0,01827 | 5,53% | 51,96% | - | US$107.315 | - |
| 4100 |  DeFi Agents AI DEFAI | US$0,0007016 | -2,27% | -86,50% | - | US$106.447 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.