Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ness LAB NESS | US$0,04105 | 0,36% | 16,38% | - | US$146.536 | - |
| 3952 |  PepePAD PEPE | US$0,000009360 | -2,88% | -3,92% | - | US$147.952 | - |
| 3953 |  JFIN Coin JFIN | US$0,1805 | -2,72% | -0,20% | - | US$149.018 | - |
| 3954 |  CUTTLEFISHY CUUT | US$0,00003530 | -0,02% | -19,59% | - | US$144.242 | - |
| 3955 |  Fanton FTON | US$0,001215 | -1,40% | -22,26% | - | US$142.824 | - |
| 3956 |  Pharaohs PHRZ | US$0,0002784 | 0,02% | 0,00% | - | US$144.736 | - |
| 3957 |  Snake wif Hat SSSSS | US$0,0008376 | 0,22% | -44,82% | - | US$143.283 | - |
| 3958 |  Ink Finance QUILL | US$0,1486 | -0,21% | 11,68% | - | US$144.613 | - |
| 3959 |  MANYU MANYU | US$0,0001949 | 16,24% | 0,00% | - | US$143.364 | - |
| 3960 |  REI NETWORK $REI | US$0,01927 | -5,26% | -17,17% | - | US$143.116 | - |
| 3961 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.896 | - |
| 3962 |  Grok 3 GROK3 | US$0,00005569 | -21,04% | -96,21% | - | US$142.409 | - |
| 3963 |  monkeyhaircut MONK | US$0,0004353 | 0,45% | -19,22% | - | US$143.039 | - |
| 3964 |  Chengpang Zhoa ZHOA | US$0,0006850 | 1,93% | 18,77% | - | US$143.466 | - |
| 3965 |  Virtual Tourist VT | US$0,006382 | 1,59% | 0,21% | - | US$143.260 | - |
| 3966 |  BARK BARK | US$0,00001220 | 0,81% | -12,23% | - | US$144.571 | - |
| 3967 |  JennyCo JCO | US$0,004908 | 0,33% | -32,93% | - | US$144.543 | - |
| 3968 |  DexNet DEXNET | US$0,04193 | -2,02% | -10,69% | - | US$143.126 | - |
| 3969 |  Forky FORKY | US$0,0006874 | -0,04% | -55,43% | - | US$143.394 | - |
| 3970 |  Youclout YCT | US$0,00003390 | -0,02% | -2,03% | - | US$143.155 | - |
| 3971 |  Big Jim BIGJIM | US$0,000004220 | -3,03% | -16,52% | - | US$141.097 | - |
| 3972 |  Hachiko HACHI | US$0,00005919 | 0,82% | -14,59% | - | US$143.694 | - |
| 3973 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,43% | 0,89% | - | US$143.917 | - |
| 3974 |  Sophon (Atomicals) SOPHON | US$0,0009641 | -0,32% | 6,68% | - | US$141.312 | - |
| 3975 |  Streamflow STREAM | US$0,03318 | 0,93% | 3,79% | - | US$142.121 | - |
| 3976 |  exSat Network XSAT | US$4,05 | -5,56% | -45,02% | - | US$146.037 | - |
| 3977 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001866 | -0,50% | -24,40% | - | US$141.508 | - |
| 3978 |  SubQuery Network SQT | US$0,002433 | 0,01% | -9,21% | - | US$141.468 | - |
| 3979 |  STASH INU STASH | US$0,0001785 | 3,94% | -5,22% | - | US$141.790 | - |
| 3980 |  Super Best Friends SUBF | - | 0,60% | -0,17% | - | US$142.839 | - |
| 3981 |  STORAGENT STORAGENT | US$0,00003891 | 0,21% | 2,76% | - | US$141.102 | - |
| 3982 |  Store of Value VAL | US$0,0003089 | 0,23% | -6,32% | - | US$141.179 | - |
| 3983 |  Merge Pals MERGE | US$0,001126 | 0,27% | 0,00% | - | US$145.652 | - |
| 3984 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003400 | -18,71% | 62,53% | - | US$140.729 | - |
| 3985 |  Ordify ORFY | US$0,02179 | -16,94% | -3,58% | - | US$141.347 | - |
| 3986 |  PrivateAI PGPT | US$0,07229 | 6,96% | -2,96% | - | US$141.048 | - |
| 3987 |  TORA NEKO TORA | US$0,0004190 | -0,49% | 0,23% | - | US$140.885 | - |
| 3988 |  Idexo Token IDO | US$0,01640 | -0,02% | 2,50% | - | US$141.238 | - |
| 3989 |  WeatherXM WXM | US$0,3696 | 0,80% | -8,69% | - | US$142.062 | - |
| 3990 |  Ajna Protocol AJNA | US$0,003623 | -0,18% | -2,64% | - | US$140.983 | - |
| 3991 |  Winnie the Poodle WINNIE | US$0,007073 | 0,16% | -0,27% | - | US$140.030 | - |
| 3992 |  Zuzalu Inu ZUZALU | US$0,0003361 | -1,54% | -0,28% | - | US$139.143 | - |
| 3993 |  Pontoon TOON | US$0,00002390 | -0,02% | 9,13% | - | US$138.623 | - |
| 3994 |  The Innovation Game TIG | US$0,4332 | -6,57% | -20,11% | - | US$138.339 | - |
| 3995 |  ADA ADASOL | US$0,0005445 | -5,67% | -15,38% | - | US$138.618 | - |
| 3996 |  HBC HB | US$0,0009313 | 0,53% | -0,52% | - | US$138.091 | - |
| 3997 |  BananaRepublic BRP | US$0,006008 | -14,11% | -34,92% | - | US$137.798 | - |
| 3998 |  TROPPY TROPPY | US$0,0000001900 | -0,34% | 70,19% | - | US$137.220 | - |
| 3999 |  Baby Fwog BABYFWOG | US$0,001820 | 4,42% | 2,90% | - | US$156.210 | - |
| 4000 |  PepeBull BEEF | - | -2,41% | -2,30% | - | US$135.135 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.