Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Convex CRV CVXCRV | US$0,3526 | 1,04% | -2,42% | - | US$135.934 | - |
| 4002 |  Legend of Arcadia ARCA | US$0,02435 | -0,89% | -2,96% | - | US$135.559 | - |
| 4003 |  UDAO UDAO | US$0,1208 | 1,19% | 2,33% | - | US$136.392 | - |
| 4004 |  GM Holding GM | US$0,00001885 | -0,04% | -0,27% | - | US$134.238 | - |
| 4005 |  Morty MORTY | US$0,00005004 | 0,02% | 0,01% | - | US$134.873 | - |
| 4006 |  Shork SHORK | US$0,00004181 | -13,68% | -41,35% | - | US$134.877 | - |
| 4007 |  Harambe on Solana HARAMBE | US$0,004940 | -14,70% | -15,31% | - | US$133.141 | - |
| 4008 |  Libertum LBM | US$0,01537 | -23,19% | -25,51% | - | US$132.963 | - |
| 4009 |  Luxury Travel Token LTT | US$0,002960 | -0,28% | -0,98% | - | US$137.043 | - |
| 4010 |  Jsetcoin JSET | US$4,78 | 0,08% | -2,58% | - | US$133.159 | - |
| 4011 |  Polimec PLMC | US$0,1662 | 0,09% | -4,10% | - | US$132.028 | - |
| 4012 |  khaokheowzoo KHEOWZOO | US$0,0003886 | -0,87% | -44,76% | - | US$132.540 | - |
| 4013 |  Rebel Cars RC | US$0,01271 | 11,56% | -11,62% | - | US$131.677 | - |
| 4014 |  Maya MAYA | US$0,00004003 | -0,01% | -0,11% | - | US$131.877 | - |
| 4015 |  Ridotto RDT | US$0,007739 | 2,38% | 6,79% | - | US$131.776 | - |
| 4016 |  Karlsen KLS | US$0,0004809 | -0,04% | -18,86% | - | US$131.296 | - |
| 4017 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,84% | 8,02% | - | US$132.229 | - |
| 4018 |  MATT MATT | US$0,000002950 | 1,11% | 7,88% | - | US$132.456 | - |
| 4019 |  Heurist AI HEU | US$0,03301 | -8,81% | -18,46% | - | US$130.576 | - |
| 4020 |  Alien Base ALB | US$0,1143 | -2,82% | -5,80% | - | US$131.455 | - |
| 4021 |  PolyDoge POLYDOGE | US$0,00000001000 | -3,13% | -8,65% | - | US$126.775 | - |
| 4022 |  PokerFi POKERFI | US$0,00007000 | -0,01% | 2,44% | - | US$131.496 | - |
| 4023 |  Undead Blocks UNDEAD | US$0,002470 | -0,03% | -0,26% | - | US$130.587 | - |
| 4024 |  Quick Transfer coin QTCC | US$0,0007003 | 0,03% | 3,74% | - | US$129.991 | - |
| 4025 |  Chumbi Valley CHMB | US$0,00002511 | -4,13% | -3,36% | - | US$128.983 | - |
| 4026 |  Guru Network GURU | US$0,007950 | 4,57% | 10,36% | - | US$130.709 | - |
| 4027 |  Pineapple PAPPLE | US$0,002895 | 2,67% | 0,00% | - | US$129.683 | - |
| 4028 |  Swan Chain SWAN | US$0,03623 | 0,73% | 0,00% | - | US$128.990 | - |
| 4029 |  Sendor SENDOR | US$0,0001341 | 2,21% | 16,03% | - | US$130.382 | - |
| 4030 |  All Street Bets BETS | US$0,00003630 | 0,42% | -12,12% | - | US$129.027 | - |
| 4031 |  Charged Particles IONX | US$0,002762 | -4,65% | -0,83% | - | US$128.135 | - |
| 4032 |  NOT CAT | US$0,000002820 | -99,57% | -69,43% | - | US$137.234 | - |
| 4033 |  EAFIN EAFIN | US$0,1268 | 0,00% | -5,30% | - | US$147.183 | - |
| 4034 |  Tipcoin TIP | US$0,00002422 | 1,92% | -1,40% | - | US$127.608 | - |
| 4035 |  Paragon PGN | US$0,01178 | -11,53% | -24,10% | - | US$127.692 | - |
| 4036 |  Oracle Cat ORACLE | US$0,00003271 | 0,02% | 0,00% | - | US$126.499 | - |
| 4037 |  PiP (Hyperliquid) PIP | US$7,46 | -9,67% | -41,61% | - | US$126.439 | - |
| 4038 |  Massa MAS | US$0,04485 | 2,59% | -6,70% | - | US$126.582 | - |
| 4039 |  Regent of the North Winds REGENT | US$0,001324 | 9,19% | -17,57% | - | US$126.836 | - |
| 4040 |  Polytrader by Virtuals POLY | US$0,002239 | -13,44% | 34,48% | - | US$125.329 | - |
| 4041 |  DEV AI DEVAI | US$0,001483 | -5,54% | -53,86% | - | US$124.791 | - |
| 4042 |  AI Network AIN | US$0,007845 | -0,19% | 1,27% | - | US$124.547 | - |
| 4043 |  Zephyr Protocol ZEPH | US$0,5404 | 5,19% | 22,65% | - | US$124.983 | - |
| 4044 |  Tonken 314 DAO 314DAO | US$92,08 | -6,18% | 1,00% | - | US$120.386 | - |
| 4045 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.373 | - |
| 4046 |  Bharat Smart Chain Project GNX | US$0,5696 | -0,02% | -0,01% | - | US$123.531 | - |
| 4047 |  FluidTokens FLDT | US$0,2833 | -3,58% | -3,19% | - | US$124.236 | - |
| 4048 |  Pi INU PINU | US$0,000001680 | 4,58% | -37,78% | - | US$123.027 | - |
| 4049 |  Thetanuts Finance NUTS | US$0,003409 | 0,53% | 6,91% | - | US$123.430 | - |
| 4050 |  Cheese CHEESE | US$0,001244 | 22,62% | 12,59% | - | US$121.927 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.