Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Fame AI FMC | US$0,0009301 | -8,50% | -5,52% | - | US$81.826,43 | - |
| 4202 |  SingularityNET AGIX | US$0,3272 | -5,14% | -2,86% | - | US$80.583,17 | - |
| 4203 |  Minima MINIMA | US$0,02446 | 6,13% | -0,05% | - | US$81.638,43 | - |
| 4204 |  BOYS CLUB | US$0,00009051 | -11,16% | -36,71% | - | US$81.642,25 | - |
| 4205 |  SuperCells SCT | US$0,4756 | 0,00% | 3,87% | - | US$81.044,35 | - |
| 4206 |  Fanatico FCO | US$0,2702 | 0,00% | 0,00% | - | US$80.418,82 | - |
| 4207 |  RoboHero ROBO | US$0,0005919 | 0,00% | -0,02% | - | US$80.047,33 | - |
| 4208 |  Etica ETI | US$0,05970 | -7,89% | -0,65% | - | US$80.001,37 | - |
| 4209 |  THORWallet TGT | US$0,01030 | 5,68% | -5,34% | - | US$79.725,10 | - |
| 4210 |  KOLZ KOLZ | US$0,0001265 | 17,20% | 19,15% | - | US$79.402,55 | - |
| 4211 |  FARM FARM | US$10,15 | -4,32% | -28,79% | - | US$78.938,45 | - |
| 4212 |  Real Nigger Tate RNT | US$0,002285 | -3,95% | -10,37% | - | US$78.791,93 | - |
| 4213 |  TRALA TRALA | US$0,03083 | -2,70% | -11,64% | - | US$79.132,68 | - |
| 4214 |  Moon Rabbit AAA | US$0,000001910 | 73,74% | 24,91% | - | US$78.780,35 | - |
| 4215 |  LANDWOLF (AVAX) WOLF | US$0,000005410 | -3,68% | -10,59% | - | US$78.498,61 | - |
| 4216 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0004607 | -8,08% | -22,01% | - | US$77.449,87 | - |
| 4217 |  AI Meta Club AMC | US$2,00 | -2,09% | 107,26% | - | US$77.650,07 | - |
| 4218 |  Feenix FEENIX | US$0,002166 | -3,47% | -27,99% | - | US$77.879,95 | - |
| 4219 |  MCNCOIN MCN | US$0,2746 | 6,96% | -22,68% | - | US$79.275,33 | - |
| 4220 |  Banksters Token BARS | US$0,0004301 | 0,05% | 0,55% | - | US$77.147,85 | - |
| 4221 |  Saber SBR | US$0,001664 | 1,16% | 1,52% | - | US$77.191,41 | - |
| 4222 |  Ailey ALE | US$0,1498 | -0,01% | 5,34% | - | US$77.805,76 | - |
| 4223 |  Magic Crystal MC | US$0,1010 | 0,71% | 3,48% | - | US$77.019,76 | - |
| 4224 |  BilliCat BCAT | US$0,002964 | -5,12% | -12,00% | - | US$76.876,90 | - |
| 4225 |  SatoshiDEX SATX | US$0,0002927 | -1,09% | -9,74% | - | US$76.439,37 | - |
| 4226 |  aaa cat AAA | US$0,0001753 | -6,41% | -25,76% | - | US$76.539,00 | - |
| 4227 |  Ocean Protocol OCEAN | US$0,3453 | -0,41% | 0,70% | - | US$78.213,36 | - |
| 4228 |  TaoBank TBANK | US$0,04034 | -23,29% | -44,21% | - | US$76.168,89 | - |
| 4229 |  SmartMesh SMT | US$0,0009735 | -4,56% | -1,57% | - | US$76.472,46 | - |
| 4230 |  CRYN CRYN | US$5,46 | -0,35% | -9,36% | - | US$76.591,82 | - |
| 4231 |  Raini Studios Token RST | US$0,003730 | 1,06% | -4,10% | - | US$77.111,44 | - |
| 4232 |  Zen Panda Coin ZPC | - | 0,00% | 0,02% | - | US$75.756,64 | - |
| 4233 |  Aurix AUR | US$0,7346 | -0,29% | -1,01% | - | US$75.563,59 | - |
| 4234 |  Harambe AI HARAMBEAI | US$0,01028 | -1,67% | -5,88% | - | US$75.004,51 | - |
| 4235 |  TUBES TUBES | US$0,6786 | -11,76% | -46,68% | - | US$74.899,00 | - |
| 4236 |  Carbify CBY | US$0,2157 | -1,69% | -16,03% | - | US$75.099,27 | - |
| 4237 |  BitciX BTX | US$0,006460 | 4,01% | 7,13% | - | US$74.601,82 | - |
| 4238 |  AssangeDAO JUSTICE | US$0,00006007 | 11,35% | -10,41% | - | US$75.434,18 | - |
| 4239 |  Nettensor NAO | US$0,004298 | -87,53% | 6,25% | - | US$74.079,79 | - |
| 4240 |  GPTPlus GPTPLUS | US$0,0002076 | -2,86% | -5,63% | - | US$72.759,07 | - |
| 4241 |  Puff The Dragon PUFF | US$0,09169 | -0,25% | -1,06% | - | US$74.910,04 | - |
| 4242 |  AI PEPE KING AIPEPE | - | -0,17% | 0,10% | - | US$73.811,99 | - |
| 4243 |  Tap Protocol TAP | US$1,21 | 2,57% | 2,26% | - | US$73.595,43 | - |
| 4244 |  tooker kurlson TOOKER | US$0,0006281 | -0,90% | 1,89% | - | US$73.108,31 | - |
| 4245 |  Realy REAL | US$0,02578 | 0,40% | -5,17% | - | US$72.421,09 | - |
| 4246 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000005100 | 328,51% | -80,72% | - | US$73.057,27 | - |
| 4247 |  Ethscriptions ETHS | US$0,2002 | 15,02% | 30,17% | - | US$73.356,20 | - |
| 4248 |  Aquarius Loan ARS | US$0,0007267 | -5,35% | 7,46% | - | US$72.464,05 | - |
| 4249 |  Zack Morris ZACK | US$0,0008539 | -6,10% | -5,92% | - | US$72.578,96 | - |
| 4250 |  Call of Memes Yachts Club COME | - | -1,60% | -15,04% | - | US$72.385,94 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.