Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  JPEG'd JPEG | US$0,00006115 | 0,26% | -12,11% | - | US$55.788,38 | - |
| 4402 |  The Winkyverse WNK | US$0,0001715 | -4,74% | -5,26% | - | US$56.193,50 | - |
| 4403 |  Black Unicorn Corp. MOON | US$0,001021 | 0,71% | 38,20% | - | US$55.747,68 | - |
| 4404 |  BOBER BOBER | US$0,0004203 | 3,39% | -9,71% | - | US$51.995,74 | - |
| 4405 |  Gaga (Pepe) GAGA | - | -1,70% | 3,18% | - | US$55.544,55 | - |
| 4406 |  Tokenize Xchange TKX | US$36,37 | -0,93% | 21,46% | - | US$17.621,99 | - |
| 4407 |  Your Future Exchange YFX | US$0,05434 | -3,89% | 5,41% | - | US$55.067,28 | - |
| 4408 |  Arbius AIUS | US$33,96 | -3,74% | 1,36% | - | US$55.191,24 | - |
| 4409 |  PunkAI PUNKAI | US$0,000008490 | -4,66% | -4,89% | - | US$55.482,53 | - |
| 4410 |  EG Token EG | US$0,0001218 | 0,56% | -1,72% | - | US$55.377,93 | - |
| 4411 |  Sharky Sharkx SHARK | US$0,00004220 | -4,75% | -11,53% | - | US$55.133,13 | - |
| 4412 |  Ara ARA | US$0,0000002900 | 47,81% | 0,00% | - | US$55.157,01 | - |
| 4413 |  QiSwap QI | US$0,003677 | 0,20% | -36,23% | - | US$54.811,42 | - |
| 4414 |  MMX MMX | US$0,9445 | -5,88% | -7,58% | - | US$55.182,72 | - |
| 4415 |  Realis Network LIS | US$0,0004602 | 5,56% | 4,40% | - | US$54.765,68 | - |
| 4416 |  KAKA NFT World KAKA | US$0,0006370 | 0,01% | -8,69% | - | US$54.342,89 | - |
| 4417 |  Few and Far Protocol FAR | US$0,007230 | 1,37% | -14,34% | - | US$54.889,73 | - |
| 4418 |  SATOSHI•NAKAMOTO 丰 | US$0,1290 | 5,55% | 14,08% | - | US$54.805,82 | - |
| 4419 |  Pepe Community PEPE | US$0,0005013 | 10,81% | 9,45% | - | US$54.083,53 | - |
| 4420 |  ZENEX ZNX | US$0,2363 | 0,01% | 1,80% | - | US$54.826,87 | - |
| 4421 |  Equilibrium EQ | US$0,000009670 | 0,49% | 0,44% | - | US$54.670,44 | - |
| 4422 |  Aperture Finance APTR | US$0,002042 | 1,40% | -15,18% | - | US$54.669,74 | - |
| 4423 |  RIKEZA RIK | US$0,00001229 | -1,08% | -2,21% | - | US$54.216,62 | - |
| 4424 |  Panda DAO PANDA | US$0,003309 | -7,57% | -7,60% | - | US$55.170,85 | - |
| 4425 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,79% | -4,81% | - | US$54.862,42 | - |
| 4426 |  Hello Pets PET | US$0,02315 | -1,51% | -4,94% | - | US$54.138,43 | - |
| 4427 |  Gas DAO GAS | US$0,0000004100 | -1,59% | -11,89% | - | US$53.827,28 | - |
| 4428 |  Greelance GRL | US$0,002576 | 1,64% | 5,54% | - | US$54.943,75 | - |
| 4429 |  Level Finance LVL | US$0,06653 | -3,18% | -1,52% | - | US$54.373,84 | - |
| 4430 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,54% | -5,81% | - | US$54.471,77 | - |
| 4431 |  ScapesMania MANIA | US$0,0008047 | 19,15% | 69,30% | - | US$54.517,33 | - |
| 4432 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05761 | -1,74% | -3,51% | - | US$55.186,67 | - |
| 4433 |  RoboFi VICS | US$0,02960 | -0,07% | -1,11% | - | US$53.885,38 | - |
| 4434 |  Planet IX(formerly IX token) IXT | US$0,1362 | -3,28% | -11,89% | - | US$54.380,30 | - |
| 4435 |  Weave6 WX | US$0,0001071 | -0,32% | -1,24% | - | US$54.454,15 | - |
| 4436 |  FLOCK FLOCK | US$0,0007614 | -3,93% | -25,24% | - | US$54.164,03 | - |
| 4437 |  Egoras Credit EGC | US$1,90 | -1,88% | 1,33% | - | US$54.533,55 | - |
| 4438 |  ITC ITC | US$0,002653 | -0,49% | -8,94% | - | US$54.769,84 | - |
| 4439 |  XENO Governance GXE | US$0,001926 | 3,92% | 14,65% | - | US$54.281,05 | - |
| 4440 |  CYBRIA CYBA | US$0,0004240 | -4,73% | 7,34% | - | US$54.001,29 | - |
| 4441 |  Open Meta City OMZ | US$0,1185 | 2,40% | 22,41% | - | US$54.443,94 | - |
| 4442 |  The Protocol THE | US$0,0001416 | -4,81% | 14,27% | - | US$54.016,85 | - |
| 4443 |  XMax XMX | US$0,000008750 | -0,54% | 1,82% | - | US$54.057,72 | - |
| 4444 |  AI Metaverse AIM | US$0,002890 | 0,68% | -1,36% | - | US$53.189,19 | - |
| 4445 |  Omira OMIRA | US$0,02667 | 9,45% | 46,87% | - | US$53.825,52 | - |
| 4446 |  Metaverse ETP ETP | US$0,004411 | -2,95% | -14,97% | - | US$54.096,66 | - |
| 4447 |  GBANK APY GBK | US$0,02512 | -4,69% | -27,54% | - | US$53.651,74 | - |
| 4448 |  Kaspy KASPY | US$0,00001148 | -17,32% | -27,41% | - | US$52.864,05 | - |
| 4449 |  Aquarius AQUA | US$0,001019 | 0,18% | -3,21% | - | US$53.336,36 | - |
| 4450 |  ZEBU ZEBU | US$0,00005422 | -1,73% | -12,24% | - | US$53.139,68 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.