Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IQ50 IQ50 | US$0,000002020 | -0,07% | -10,51% | - | US$53.210,98 | - |
| 4452 |  Ozonechain OZONE | US$15,05 | 3,28% | -51,53% | - | US$53.176,92 | - |
| 4453 |  Friend.tech FRIEND | US$0,04084 | 1,88% | 1,79% | - | US$53.130,46 | - |
| 4454 |  ATOM (Bitcoin) ATOM | US$0,2826 | 17,00% | 10,52% | - | US$53.072,33 | - |
| 4455 |  Hawk HAWK | US$0,0001154 | -16,67% | -26,23% | - | US$53.036,86 | - |
| 4456 |  Brazilian Digital Token BRZ | US$0,1651 | -3,38% | -5,16% | - | US$52.459,75 | - |
| 4457 |  Andy (Base) ANDY | US$0,004779 | 6,05% | 5,82% | - | US$52.949,42 | - |
| 4458 |  Farmers World Wood FWW | US$0,0000006400 | -15,39% | -11,60% | - | US$52.807,24 | - |
| 4459 |  Sponge $SPONGE | US$0,0003110 | 1,28% | -1,93% | - | US$53.150,74 | - |
| 4460 |  Official Elon Coin ELON | US$0,001842 | 3,17% | -25,53% | - | US$53.540,22 | - |
| 4461 |  Crypto-AI-Robo.com CAIR | US$0,03832 | 999,54% | 288,07% | - | US$52.185,60 | - |
| 4462 |  Gigabrain by virtuals BRAIN | US$0,003191 | 11,55% | 68,74% | - | US$52.743,35 | - |
| 4463 |  Rake Finance RAK | US$5,76 | -0,69% | -4,77% | - | US$52.879,91 | - |
| 4464 |  Omega Network OMN | US$0,0002189 | -7,68% | -36,79% | - | US$52.248,26 | - |
| 4465 |  Nigella Coin NIGELLA | US$0,1380 | -10,42% | 19,97% | - | US$54.809,05 | - |
| 4466 |  bitFloki BFLOKI | US$0,0000002500 | -0,62% | -38,73% | - | US$52.118,64 | - |
| 4467 |  HEX HEX | US$0,003257 | -6,77% | -0,70% | - | US$52.611,57 | - |
| 4468 |  eMetals MTLS | US$0,05036 | -0,43% | -0,10% | - | US$52.092,53 | - |
| 4469 |  Crow Computer CROW | US$0,00007687 | -6,68% | -31,65% | - | US$52.108,94 | - |
| 4470 |  Stake DAO CRV SDCRV | US$0,3874 | -0,55% | -4,53% | - | US$52.041,08 | - |
| 4471 |  SphereX HERE | US$0,001621 | -6,62% | -6,81% | - | US$51.712,15 | - |
| 4472 |  PLAY PLAY | US$0,01818 | -3,88% | 4,08% | - | US$52.572,08 | - |
| 4473 |  The 369 code 369 | US$0,0003010 | 31,34% | 0,00% | - | US$50.316,19 | - |
| 4474 |  Defactor FACTR | US$0,02474 | -9,98% | -2,18% | - | US$51.323,48 | - |
| 4475 |  Cortensor COR | US$0,01009 | 6,13% | 48,10% | - | US$19.441,70 | - |
| 4476 |  LAKE LAK3 | US$0,8828 | -0,83% | -5,75% | - | US$52.095,87 | - |
| 4477 |  Own The Doge DOG | US$0,001358 | -0,86% | -7,45% | - | US$51.126,62 | - |
| 4478 |  Root Protocol ISME | US$0,0001720 | 15,48% | -8,59% | - | US$51.018,07 | - |
| 4479 |  EpiK Protocol AIEPK | US$0,003658 | -11,56% | -10,41% | - | US$51.070,16 | - |
| 4480 |  CoinNavigator CNG | US$2,60 | -0,28% | 0,15% | - | US$51.026,32 | - |
| 4481 |  Wrapped Viplus Coin WVPC | US$0,2486 | -0,04% | -6,13% | - | US$47.726,96 | - |
| 4482 |  SNKRZ FRC | US$0,002795 | -0,06% | 6,35% | - | US$51.224,60 | - |
| 4483 |  uShark USHARK | US$0,00004800 | -0,02% | -9,43% | - | US$50.490,48 | - |
| 4484 |  America Pac PAC | US$0,0003501 | -0,12% | 0,08% | - | US$50.156,30 | - |
| 4485 |  Welshare Health WEL | US$0,01850 | 26,90% | 52,88% | - | US$49.646,81 | - |
| 4486 |  QToken QTO | US$0,1099 | -1,28% | 3,67% | - | US$49.565,93 | - |
| 4487 |  AsMatch ASM | US$0,2522 | -22,17% | 238,16% | - | US$49.300,30 | - |
| 4488 |  Asymmetry Finance ASF | US$1,66 | -3,67% | -18,82% | - | US$49.007,74 | - |
| 4489 |  AIRian AIR | US$0,02510 | 41,06% | -7,34% | - | US$48.733,13 | - |
| 4490 |  Pando PANDO | US$0,0001286 | 16,19% | -28,22% | - | US$46.393,21 | - |
| 4491 |  Podflow AI by Virtuals POD | US$0,0005719 | -24,98% | 83,61% | - | US$48.873,97 | - |
| 4492 |  MetaniaGames v2 METANIA | US$0,03783 | -0,12% | -1,54% | - | US$48.842,47 | - |
| 4493 |  Spot SPOT | US$1,36 | 0,26% | -2,39% | - | US$48.758,55 | - |
| 4494 |  GOGGLES GOGLZ | US$0,4380 | 26,83% | 312,16% | - | US$48.675,66 | - |
| 4495 |  Ripples RPLS | US$0,01870 | 49,26% | 9,68% | - | US$48.793,04 | - |
| 4496 |  Riser RIS | US$0,03960 | -1,03% | -22,82% | - | US$48.302,86 | - |
| 4497 |  Axiome AXM | US$0,02957 | 1,66% | -13,39% | - | US$49.034,31 | - |
| 4498 |  Terraport TERRA | US$0,006420 | 2,05% | 0,00% | - | US$47.424,84 | - |
| 4499 |  Alita Finance ALI | US$0,03084 | -0,33% | -0,10% | - | US$49.671,31 | - |
| 4500 |  PRIVATEUM GLOBAL PRI | US$4,43 | 3,34% | -5,25% | - | US$48.562,02 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.