Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Grade GRD | US$101,96 | -4,84% | -5,58% | - | US$43.130,83 | - |
| 4552 |  Octavia AI VIA | US$0,03903 | -9,35% | -2,80% | - | US$42.675,17 | - |
| 4553 |  TonUP UP | US$0,01509 | -0,22% | -14,31% | - | US$43.221,76 | - |
| 4554 |  Agent S AGENT S | US$0,0004241 | 11,73% | -60,57% | - | US$43.260,13 | - |
| 4555 |  Restore The Republic RTR | US$0,002898 | -1,67% | -16,19% | - | US$43.114,29 | - |
| 4556 |  ScarQuest SCAR | US$0,0003329 | -1,52% | -2,94% | - | US$44.363,44 | - |
| 4557 |  Silo Finance SILO | US$0,06414 | 4,13% | 48,96% | - | US$43.626,46 | - |
| 4558 |  YOUR AI YOURAI | US$0,002849 | 2,05% | -5,73% | - | US$42.746,71 | - |
| 4559 |  Relation Labs REL | US$0,001157 | -3,15% | -8,50% | - | US$42.439,91 | - |
| 4560 |  GoSleep ZZZ | US$0,008578 | 3,21% | 1,99% | - | US$42.121,13 | - |
| 4561 |  Ozone Metaverse OZONE | US$0,0003627 | -9,96% | -17,24% | - | US$41.762,94 | - |
| 4562 |  Silent Notary UBSN | US$0,000006960 | 7,68% | -9,00% | - | US$40.216,75 | - |
| 4563 |  TEXITcoin TXC | US$0,2107 | 4,96% | 4,93% | - | US$41.744,75 | - |
| 4564 |  Orchai OCH | US$0,1536 | -3,61% | -12,30% | - | US$41.532,80 | - |
| 4565 |  Rosa Inu ROSA | US$0,0004893 | 39,31% | 179,25% | - | US$41.663,07 | - |
| 4566 |  Astroon AST | US$0,002113 | -1,24% | 18,02% | - | US$41.143,99 | - |
| 4567 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,80% | -17,60% | - | US$41.919,95 | - |
| 4568 |  Spunk SPUNK | US$0,001196 | -2,47% | -23,35% | - | US$41.232,56 | - |
| 4569 |  Rizespor Token RIZE | US$0,07719 | 0,39% | -5,42% | - | US$25.976,96 | - |
| 4570 |  BullDogito BDOGITO | US$0,004430 | -2,30% | -13,40% | - | US$41.534,89 | - |
| 4571 |  XIDR XIDR | US$0,00006134 | -0,02% | -0,76% | - | US$41.247,03 | - |
| 4572 |  TAP FANTASY TAP | US$0,0005643 | 3,89% | -10,63% | - | US$40.999,35 | - |
| 4573 |  XPX XPX | US$0,00001141 | -4,37% | -6,35% | - | US$40.917,84 | - |
| 4574 |  Sovryn Dollar DLLR | US$1,01 | 2,18% | 2,25% | - | US$40.804,23 | - |
| 4575 |  Husky Avax HUSKY | US$0,00000002000 | 33,85% | 9,89% | - | US$40.603,51 | - |
| 4576 |  Zygo the frog ZYGO | US$0,00002761 | -0,69% | -77,92% | - | US$40.578,46 | - |
| 4577 |  THE LAND ELF Crossing ELF | US$0,007606 | 0,03% | -6,26% | - | US$40.323,29 | - |
| 4578 |  Aventa AVENT | US$0,001943 | 19,68% | 98,50% | - | US$40.161,53 | - |
| 4579 |  EurocoinToken ECTE | US$0,06668 | -0,94% | -0,18% | - | US$40.115,41 | - |
| 4580 |  TAO INU TAONU | US$0,002471 | 7,73% | 43,87% | - | US$48.284,49 | - |
| 4581 |  SpaceXCoin SPXC | - | -6,62% | -8,08% | - | US$40.423,22 | - |
| 4582 |  Jeff World JEFF | US$0,008000 | -0,17% | 74,79% | - | US$39.698,13 | - |
| 4583 |  SEOR Network SEOR | US$0,0005677 | -1,56% | -9,53% | - | US$39.350,99 | - |
| 4584 |  Governance OHM GOHM | US$5.827,66 | -0,73% | -12,72% | - | US$39.319,71 | - |
| 4585 |  Mochi DeFi MOCHI | - | -3,59% | -24,03% | - | US$39.185,74 | - |
| 4586 |  AdRise RISE | US$0,01256 | -19,80% | -38,80% | - | US$39.259,27 | - |
| 4587 |  AGII AGII | US$0,00006117 | -3,01% | -3,28% | - | US$39.186,47 | - |
| 4588 |  BitMEX Token BMEX | US$0,3223 | 1,31% | 7,94% | - | US$38.870,05 | - |
| 4589 |  Duzce Token DUZCE | US$0,01846 | -0,02% | -8,68% | - | US$26.372,72 | - |
| 4590 |  Reality Spiral RSP | US$0,000001860 | -13,00% | -2,36% | - | US$38.922,42 | - |
| 4591 |  Vela Exchange VELA | US$0,009348 | 3,48% | -33,30% | - | US$38.819,71 | - |
| 4592 |  KEKE Terminal KEKE | US$0,006055 | -8,94% | -24,14% | - | US$38.782,38 | - |
| 4593 |  Viblos VIBLO | US$0,0006669 | 0,24% | -0,05% | - | US$38.677,34 | - |
| 4594 |  FISH N CHIPS CHIPPY | US$0,001036 | 1,32% | -3,60% | - | US$38.732,40 | - |
| 4595 |  BlockDrop BDROP | US$0,02988 | -2,78% | -0,34% | - | US$38.085,55 | - |
| 4596 |  Qitmeer Network MEER | US$0,009150 | -2,99% | -2,36% | - | US$38.095,39 | - |
| 4597 |  CARVIS CAIV | US$0,003651 | -1,63% | -9,87% | - | US$38.255,50 | - |
| 4598 |  Celestial CELT | US$0,00001391 | 0,02% | -43,92% | - | US$37.915,61 | - |
| 4599 |  Day By Day DBD | US$0,001648 | -1,03% | -4,20% | - | US$38.064,99 | - |
| 4600 |  SavePlanetEarth SPE | US$0,007765 | 1,96% | 4,97% | - | US$37.778,64 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.