Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Ajuna Network AJUN | US$0,004785 | -1,66% | -3,10% | - | US$37.892,26 | - |
| 4602 |  Auki Labs AUKI | US$0,02231 | -3,16% | -4,15% | - | US$37.078,35 | - |
| 4603 |  Beth BETH | US$0,0003374 | -1,07% | -54,73% | - | US$37.683,45 | - |
| 4604 |  Music by Virtuals MUSIC | US$0,002871 | -0,85% | -7,11% | - | US$34.990,52 | - |
| 4605 |  Sui RWA SUIRWA | US$0,001882 | 2,80% | -13,71% | - | US$37.419,97 | - |
| 4606 |  Klever Finance KFI | US$0,4576 | 4,60% | -4,08% | - | US$36.814,74 | - |
| 4607 |  LC SHIB LC | US$0,0006926 | -11,96% | -35,80% | - | US$36.803,86 | - |
| 4608 |  Convex FXS CVXFXS | US$1,15 | -8,44% | -3,27% | - | US$36.752,93 | - |
| 4609 |  Monerium EUR emoney EURe | US$1,05 | 0,25% | -0,21% | - | US$36.691,69 | - |
| 4610 |  Sonne Finance SONNE | US$0,0008507 | 0,02% | -34,97% | - | US$36.586,24 | - |
| 4611 |  PAC Project PAC | US$0,01476 | -1,35% | 8,11% | - | US$36.803,46 | - |
| 4612 |  Blocksport BSPT | US$0,00008802 | -7,17% | -23,37% | - | US$36.271,90 | - |
| 4613 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003220 | -0,07% | -0,64% | - | US$21.530,58 | - |
| 4614 |  CHONKY CHONKY | US$0,000004390 | -6,55% | -29,87% | - | US$36.172,96 | - |
| 4615 |  The Habibiz HABIBI | US$0,00000004000 | 1,70% | -0,31% | - | US$36.596,98 | - |
| 4616 |  Fleabone BONE | US$0,000003300 | -0,88% | -9,27% | - | US$35.791,29 | - |
| 4617 |  fBomb BOMB | US$0,03249 | 0,29% | 1,47% | - | US$36.218,91 | - |
| 4618 |  NatronZ NCOIN | US$0,03980 | -6,96% | -6,06% | - | US$36.145,47 | - |
| 4619 |  MiaSwap MIA | US$0,01414 | -12,86% | 14,65% | - | US$36.057,60 | - |
| 4620 |  ai9000 AI9000 | US$0,005722 | -4,80% | -35,84% | - | US$35.599,51 | - |
| 4621 |  Cosmic Network COSMIC | US$0,02123 | -4,53% | -25,27% | - | US$35.943,76 | - |
| 4622 |  Merchant Moe MOE | US$0,05427 | -1,03% | -15,24% | - | US$35.774,60 | - |
| 4623 |  xUSD xUSD | US$0,9998 | -0,02% | -0,03% | - | US$35.993,96 | - |
| 4624 |  UXD Stablecoin UXD | US$0,9998 | -0,01% | 0,01% | - | US$35.589,83 | - |
| 4625 |  DucatusX DUCX | US$0,008833 | -0,61% | -3,45% | - | US$35.425,81 | - |
| 4626 |  OmniCat OMNI | US$0,00001665 | 0,68% | -0,34% | - | US$35.386,51 | - |
| 4627 |  Sealwifhat SI | US$0,0001533 | 1,40% | 0,23% | - | US$35.331,59 | - |
| 4628 |  LEGION LEGION | US$0,0003136 | -11,35% | 68,71% | - | US$34.355,16 | - |
| 4629 |  SMARDEX USDN USDN | US$1,00 | 0,00% | -0,14% | - | US$35.248,43 | - |
| 4630 |  Aura Network AURA | US$0,009627 | -0,30% | 29,59% | - | US$35.103,09 | - |
| 4631 |  KalyChain KLC | US$0,001264 | -0,33% | -2,62% | - | US$34.882,38 | - |
| 4632 |  Param PARAM | US$0,0006973 | -7,20% | -37,24% | - | US$34.057,43 | - |
| 4633 |  SpacePi (ETH) SPACEPI | - | 2,29% | -10,77% | - | US$35.226,50 | - |
| 4634 |  NEWM NEWM | US$0,001070 | 2,65% | 4,04% | - | US$34.850,07 | - |
| 4635 |  Secretum SER | US$0,0009592 | -0,59% | -5,23% | - | US$35.042,29 | - |
| 4636 |  Data Lake LAKE | US$0,003154 | 2,19% | 7,37% | - | US$33.478,80 | - |
| 4637 |  Letit LETIT | US$0,07210 | -3,62% | -8,37% | - | US$35.281,79 | - |
| 4638 |  Sixpack Miner SIXP | US$0,1979 | 7,21% | -0,21% | - | US$34.839,28 | - |
| 4639 |  Sapiens AI SPN | US$0,0005453 | -0,15% | 0,00% | - | US$33.758,83 | - |
| 4640 |  Neurobro BRO | US$0,006699 | -7,98% | -14,59% | - | US$34.668,38 | - |
| 4641 |  NFINITY AI NFNT | US$0,06782 | 6,87% | 13,03% | - | US$34.711,24 | - |
| 4642 |  Rowan Coin RWN | US$0,009035 | 5,88% | 6,52% | - | US$34.544,60 | - |
| 4643 |  SAY Coin SAY | US$0,001669 | -15,81% | -43,33% | - | US$34.527,69 | - |
| 4644 |  VOLT.WIN VOLT | US$0,002387 | -3,52% | -16,40% | - | US$34.469,08 | - |
| 4645 |  Baked BAKED | US$0,001804 | -0,09% | -5,26% | - | US$34.944,27 | - |
| 4646 |  ESG ESG | US$0,2499 | -3,32% | -5,90% | - | US$34.691,34 | - |
| 4647 |  OVO OVO | US$0,0002168 | 0,03% | -0,66% | - | US$34.098,69 | - |
| 4648 |  Roseon ROSX | US$0,001214 | -9,18% | -5,31% | - | US$34.246,79 | - |
| 4649 |  Urfaspor Token URFA | US$0,03733 | 4,25% | -0,68% | - | US$20.991,32 | - |
| 4650 |  POM POM | US$0,002237 | 1,81% | 27,63% | - | US$34.479,98 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.