Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SeaFi SPT | US$0,01895 | -4,47% | -0,62% | - | US$26.561,05 | - |
| 4752 |  ASTERION ASTER | US$0,7295 | 1,99% | -17,61% | - | US$26.444,48 | - |
| 4753 |  DSC DSC | US$0,002682 | -0,13% | -11,95% | - | US$25.994,64 | - |
| 4754 |  QuantumCoin Q | US$0,00000006000 | 3,16% | 16,74% | - | US$25.997,95 | - |
| 4755 |  nftxbt by Virtuals NFTXBT | US$0,003200 | -2,81% | -40,94% | - | US$25.915,17 | - |
| 4756 |  cVault.finance CORE | US$2.425,86 | 9,28% | 3,34% | - | US$25.907,12 | - |
| 4757 |  Kim Exchange KIM | US$0,001397 | -7,16% | -15,80% | - | US$25.992,42 | - |
| 4758 |  Staked ICX sICX | US$0,1738 | -0,26% | 1,58% | - | US$25.528,87 | - |
| 4759 |  NumberGoUpTech TECH | US$0,00002046 | -2,39% | 21,44% | - | US$25.565,20 | - |
| 4760 |  Baby Shiro Neko BABYSHIRO | US$0,00006510 | 15,32% | 10,01% | - | US$25.116,47 | - |
| 4761 |  TPRO Network TPRO | US$0,002867 | -0,81% | 6,57% | - | US$25.815,37 | - |
| 4762 |  Boss US BOSSUS | US$0,00000001000 | 3,79% | 35,23% | - | US$25.554,75 | - |
| 4763 |  HYTOPIA TOPIA | US$0,01363 | 1,16% | 24,10% | - | US$25.402,14 | - |
| 4764 |  Codyfight CTOK | US$0,001370 | -0,02% | -14,37% | - | US$25.363,32 | - |
| 4765 |  BitcoinX BXC | US$0,00002232 | -9,21% | -7,50% | - | US$25.175,82 | - |
| 4766 |  BCGame Coin BC | US$0,004135 | -1,55% | -33,23% | - | US$24.896,04 | - |
| 4767 |  OCADA.AI OCADA | US$0,01229 | -15,43% | -21,70% | - | US$24.848,68 | - |
| 4768 |  Domi Online DOMI | US$0,008242 | -4,57% | 13,55% | - | US$24.793,37 | - |
| 4769 |  Brilliantcrypto BRIL | US$0,04705 | -0,49% | -2,45% | - | US$24.961,51 | - |
| 4770 |  Mystic Land Coin MYTH | US$0,09361 | -4,41% | -9,65% | - | US$24.758,76 | - |
| 4771 |  Fautor FTR | US$0,008636 | -1,93% | 9,60% | - | US$24.507,19 | - |
| 4772 |  Changex CHANGE | US$0,003934 | -0,02% | -5,20% | - | US$23.893,66 | - |
| 4773 |  Cadabra Finance ABRA | US$1,08 | -0,10% | -2,51% | - | US$24.009,88 | - |
| 4774 |  Spectra SPECTRA | US$0,05766 | 0,10% | 7,51% | - | US$24.378,34 | - |
| 4775 |  Runesterminal RUNI | US$0,05288 | -0,54% | -4,13% | - | US$24.370,21 | - |
| 4776 |  FairERC20 ferc | US$0,005483 | -0,08% | 0,42% | - | US$24.377,77 | - |
| 4777 |  Bsop BSOP | US$0,0007061 | -19,22% | -19,97% | - | US$24.348,04 | - |
| 4778 |  IQ Prediction EIQT | US$0,0003310 | -3,09% | 23,35% | - | US$23.845,00 | - |
| 4779 |  Archway ARCH | US$0,01555 | 3,48% | -5,05% | - | US$24.194,83 | - |
| 4780 |  BEATS on BASE BEATS | US$0,0009712 | -8,89% | -2,02% | - | US$24.093,95 | - |
| 4781 |  Yelay YLAY | US$0,02235 | 2,05% | 1,43% | - | US$23.911,21 | - |
| 4782 |  Sivasspor Token SIV | US$0,07354 | 1,17% | -3,80% | - | US$30.563,75 | - |
| 4783 |  KLEIN TOKEN KLEIN | US$0,01064 | -5,73% | -6,44% | - | US$42.730,10 | - |
| 4784 |  Fame MMA FAME | US$0,0001295 | -0,54% | -8,09% | - | US$23.522,94 | - |
| 4785 |  USDH USDH | US$0,9997 | -0,08% | 2,07% | - | US$23.618,05 | - |
| 4786 |  Army of Fortune Gem AFG | US$0,002829 | 2,11% | 0,42% | - | US$23.759,61 | - |
| 4787 |  Swing.xyz SWING | US$0,003155 | -0,31% | -2,03% | - | US$23.780,28 | - |
| 4788 |  MIR Token MIR | US$0,0001171 | -2,29% | -7,36% | - | US$23.448,01 | - |
| 4789 |  Onyx Arches OXA | US$0,002857 | 0,02% | 0,07% | - | US$23.285,68 | - |
| 4790 |  COFFEE COFFEE | US$0,007654 | 107,08% | -8,10% | - | US$23.270,67 | - |
| 4791 |  Top Grass Club TGRASS | US$0,02134 | -5,11% | -5,80% | - | US$23.875,57 | - |
| 4792 |  Bitcoin TRC20 BTCT | US$96.219,21 | -0,46% | -0,46% | - | US$23.398,17 | - |
| 4793 |  Attarius Network ATRS | US$0,0006232 | -1,74% | -14,75% | - | US$23.180,06 | - |
| 4794 |  MetaDAO META | US$1.410,91 | -0,13% | 6,30% | - | US$23.018,76 | - |
| 4795 |  The Green World TGW | US$0,5755 | -1,02% | 2,12% | - | US$23.068,84 | - |
| 4796 |  Liquid CRO LCRO | US$0,1005 | -1,32% | -3,95% | - | US$23.016,44 | - |
| 4797 |  Ex Sports EXS | US$0,01179 | -3,30% | -5,21% | - | US$22.860,26 | - |
| 4798 |  Giresunspor Token GRS | US$0,03829 | 0,39% | 0,01% | - | US$21.986,46 | - |
| 4799 |  MARVIN MARVIN | US$0,0000005300 | 35,66% | 59,86% | - | US$22.969,17 | - |
| 4800 |  Prisma Finance PRISMA | US$0,03282 | 5,81% | -3,47% | - | US$22.919,62 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.