Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -2,44% | -12,63% | - | US$17.453,39 | - |
| 4902 |  Bitcoin Pizza Day PIZZA | US$0,8950 | 19,95% | 28,39% | - | US$17.437,90 | - |
| 4903 |  PARMA Fan Token PARMA | US$0,008832 | 6,38% | 2,39% | - | US$17.345,94 | - |
| 4904 |  Lush AI LUSH | US$0,0007309 | -2,73% | -19,26% | - | US$17.307,19 | - |
| 4905 |  Argocoin AGC | US$0,08416 | -4,10% | -9,67% | - | US$17.290,49 | - |
| 4906 |  FACE FACE | US$0,001017 | -11,23% | 0,00% | - | US$17.383,33 | - |
| 4907 |  IL CAPO OF CRYPTO CAPO | US$0,00001467 | -48,00% | -80,77% | - | US$17.287,34 | - |
| 4908 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003391 | 0,87% | -38,15% | - | US$17.269,51 | - |
| 4909 |  Bork BORK | US$0,00004121 | 17,52% | 4,27% | - | US$17.278,23 | - |
| 4910 |  Monkey Pox POX | US$0,004390 | 20,14% | -14,11% | - | US$17.108,58 | - |
| 4911 |  CashCow COW | US$0,1804 | 0,54% | 15,94% | - | US$17.095,04 | - |
| 4912 |  BaseSwap BSWAP | US$0,1681 | 5,56% | 7,19% | - | US$17.032,45 | - |
| 4913 |  Overnight.fi USD+ (Blast) USD+ | US$0,9979 | -0,46% | 0,26% | - | US$17.000,85 | - |
| 4914 |  BlockBlend BBL | US$0,001451 | -2,10% | -18,34% | - | US$16.628,25 | - |
| 4915 |  Outlanders LAND | US$0,001818 | -12,15% | -5,58% | - | US$16.975,68 | - |
| 4916 |  ORC ORC | US$0,001927 | -1,11% | -2,18% | - | US$16.777,37 | - |
| 4917 |  Dork Lord DORKY | US$0,02845 | 3,78% | 9,43% | - | US$18.160,65 | - |
| 4918 |  Ustream Coin USTREAM | US$0,0002882 | -11,56% | -5,40% | - | US$16.695,86 | - |
| 4919 |  Archethic UCO | US$0,008409 | 3,47% | 0,04% | - | US$16.560,24 | - |
| 4920 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,00% | - | US$16.634,25 | - |
| 4921 |  AGENTLAUNCHER Token CVAI | US$0,004756 | 1,91% | 0,00% | - | US$16.479,78 | - |
| 4922 |  Marvin Inu (ETH) MARVIN | US$0,000002550 | -6,52% | -0,74% | - | US$16.480,99 | - |
| 4923 |  Sneed SNEED | US$52,07 | -9,31% | -6,40% | - | US$16.581,01 | - |
| 4924 |  X Money XMONEY | US$0,09453 | -1,46% | -26,53% | - | US$16.457,88 | - |
| 4925 |  SundaeSwap SUNDAE | US$0,008041 | -1,83% | -4,06% | - | US$16.430,86 | - |
| 4926 |  BounceBit USD BBUSD | US$1,00 | -0,28% | 1,07% | - | US$16.427,63 | - |
| 4927 |  Abel finance ABEL | US$0,005643 | 0,01% | 0,01% | - | US$16.432,11 | - |
| 4928 |  Davincigraph DAVINCI | US$0,01133 | -0,63% | -4,51% | - | US$16.481,26 | - |
| 4929 |  PREME Token PREME | US$0,01020 | 2,08% | 12,52% | - | US$15.855,11 | - |
| 4930 |  Squid Game (CTO) SQUID | US$0,005525 | 0,69% | 22,23% | - | US$16.315,76 | - |
| 4931 |  ZED Token ZED | US$0,01350 | 0,78% | 1,16% | - | US$15.994,22 | - |
| 4932 |  YieldBricks YBR | US$0,01240 | -5,46% | -12,21% | - | US$16.477,26 | - |
| 4933 |  Matrix One MATRIX | US$0,0001136 | 11,82% | 4,96% | - | US$16.266,67 | - |
| 4934 |  VyFinance VYFI | US$0,06679 | -0,89% | 1,83% | - | US$16.231,85 | - |
| 4935 |  Virtu by Virtuals VIRTU | US$0,0006078 | -18,16% | 52,75% | - | US$16.119,15 | - |
| 4936 |  GROK GROK | US$0,00000005000 | -24,11% | 9,69% | - | US$16.123,37 | - |
| 4937 |  Fathom Dollar FXD | US$1,00 | 0,14% | 0,29% | - | US$16.054,08 | - |
| 4938 |  SpartaCats PURR | - | 5,84% | 41,15% | - | US$15.969,01 | - |
| 4939 |  Verge (ETH) XVG | US$0,0002168 | 16,73% | 40,69% | - | US$16.010,85 | - |
| 4940 |  JAM JAM | US$0,001600 | 0,94% | 56,77% | - | US$16.005,10 | - |
| 4941 |  Punk Vault (NFTX) PUNK | US$95.411,72 | 2,83% | 1,80% | - | US$15.925,64 | - |
| 4942 |  Javsphere JAV | US$0,01165 | 3,49% | -13,66% | - | US$15.887,77 | - |
| 4943 |  Beny Bad Boy BBB | US$0,001937 | -2,39% | -14,74% | - | US$15.826,93 | - |
| 4944 |  Baby One More Time BOMT | US$0,000007050 | -15,07% | -10,79% | - | US$15.764,69 | - |
| 4945 |  Paradox (the-base-paradox.com) PARADOX | US$0,1237 | -5,04% | 3,94% | - | US$15.756,76 | - |
| 4946 |  Morph AI MORPHAI | US$0,02796 | 15,22% | 1,21% | - | US$15.744,79 | - |
| 4947 |  LEOX LEOX | US$0,08497 | -0,45% | -33,90% | - | US$15.731,42 | - |
| 4948 |  Tuzlaspor Token TUZLA | US$0,001272 | -0,07% | -0,64% | - | US$25.333,64 | - |
| 4949 |  3rd Eye 3RDEYE | US$0,0001524 | 0,40% | 6,13% | - | US$15.712,46 | - |
| 4950 |  Nodewaves NWS | US$0,001202 | 1,81% | -4,45% | - | US$15.631,79 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.