Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  iinjaz (new) IJZ | US$0,009141 | 0,14% | 0,19% | - | US$12.249,34 | - |
| 5052 |  ChompCoin CHOMP | US$0,06655 | 0,71% | -17,49% | - | US$12.303,69 | - |
| 5053 |  Davos.xyz USD DUSD | US$1,00 | 0,03% | 0,00% | - | US$12.266,65 | - |
| 5054 |  WE LOVE ASS ASS | US$0,0004127 | 0,53% | 66,86% | - | US$12.127,86 | - |
| 5055 |  EasyCake MCAKE | US$0,1637 | -6,09% | -0,54% | - | US$12.195,85 | - |
| 5056 |  Superpower Squad SQUAD | US$0,0003110 | 4,53% | 6,22% | - | US$12.131,51 | - |
| 5057 |  Purple Fwog PWOG | US$0,000001440 | -17,78% | -30,83% | - | US$12.091,86 | - |
| 5058 |  Lootex LOOT | US$0,01676 | -1,44% | 12,40% | - | US$12.103,63 | - |
| 5059 |  Anzen Finance (ANZ) ANZ | US$0,003312 | -2,83% | -4,82% | - | US$12.070,54 | - |
| 5060 |  Book of Binance BOOK | US$0,004473 | 0,96% | 16,79% | - | US$12.004,38 | - |
| 5061 |  Lumi Finance LUAUSD LUAUSD | US$0,9963 | -1,26% | -0,35% | - | US$11.985,62 | - |
| 5062 |  De:Lithe Last Memories GEEK | US$0,0003613 | -0,60% | 17,03% | - | US$11.980,36 | - |
| 5063 |  Artem Coin ARTEM | US$0,002935 | -0,02% | -0,58% | - | US$11.882,24 | - |
| 5064 |  Spartacus SPA | US$85,29 | -1,34% | -1,70% | - | US$11.874,02 | - |
| 5065 |  Emotional Support Alligator WALLY | US$0,00001216 | 3,98% | 26,71% | - | US$11.201,12 | - |
| 5066 |  Censored Ai CENS | - | -0,02% | -13,33% | - | US$11.695,31 | - |
| 5067 |  HeeeHeee HEEHEE | US$0,002683 | -8,69% | -14,25% | - | US$11.620,60 | - |
| 5068 |  earl EARL | US$0,0002214 | 21,45% | 146,69% | - | US$11.754,47 | - |
| 5069 |  Andy (SOL) ANDY | US$0,0002625 | -3,68% | -25,83% | - | US$11.608,55 | - |
| 5070 |  STIMA STIMA | US$1,01 | 0,00% | 0,00% | - | US$11.548,85 | - |
| 5071 |  IMO IMO | US$2,29 | 1,59% | -13,53% | - | US$10.549,75 | - |
| 5072 |  SmartHoldem STH | US$0,002625 | -0,21% | -0,04% | - | US$11.437,26 | - |
| 5073 |  Conan CONAN | US$0,0000003000 | -6,09% | -5,54% | - | US$11.587,12 | - |
| 5074 |  Wawa Cat WAWA | US$0,0002269 | 19,16% | -16,55% | - | US$11.343,77 | - |
| 5075 |  Doge Jones Industrial Average DJI | US$0,0006676 | -14,15% | -43,72% | - | US$11.386,99 | - |
| 5076 |  SUIA SUIA | US$0,04554 | -0,89% | 1,75% | - | US$11.260,23 | - |
| 5077 |  Agro Global AGRO | US$0,0002657 | 1,39% | -16,69% | - | US$11.217,23 | - |
| 5078 |  Asia Coin ASIA | US$0,05532 | -2,42% | -19,80% | - | US$11.170,56 | - |
| 5079 |  DAO Invest VEST | US$0,003053 | 0,15% | 3,21% | - | US$11.096,33 | - |
| 5080 |  Europa Coin (europacoin.fun) EURC | US$0,4521 | 17,61% | 142,67% | - | US$11.056,80 | - |
| 5081 |  Snetwork SNET | US$0,0005599 | 12,21% | 10,20% | - | US$4.082,08 | - |
| 5082 |  Oxchange Finance OC | US$0,2500 | -1,65% | -5,54% | - | US$11.015,56 | - |
| 5083 |  ScamFari token SCM | US$0,000005130 | -0,29% | -0,08% | - | US$10.881,30 | - |
| 5084 |  OSK OSK | US$0,3802 | -7,53% | 132,43% | - | US$11.305,55 | - |
| 5085 |  Graphite Protocol GP | US$0,08901 | -2,29% | -31,68% | - | US$10.961,31 | - |
| 5086 |  Warrior Coin WAR | US$0,00001654 | 6,79% | -8,09% | - | US$11.344,31 | - |
| 5087 |  This Is My Iguana TIMI | US$0,0003856 | 0,19% | -4,72% | - | US$10.943,36 | - |
| 5088 |  Yup YUP | US$0,0005992 | -0,04% | -24,44% | - | US$10.912,70 | - |
| 5089 |  MANE MANE | US$0,01366 | 0,55% | -9,37% | - | US$10.841,47 | - |
| 5090 |  NAGA NGC | US$0,01468 | 0,30% | -9,52% | - | US$10.858,46 | - |
| 5091 |  Angle ANGLE | US$0,01403 | -0,98% | -1,83% | - | US$10.781,21 | - |
| 5092 |  catwifbag BAG | US$0,0006337 | -9,38% | -6,57% | - | US$10.793,33 | - |
| 5093 |  DEGOD DEGOD | US$0,001887 | -2,94% | -24,03% | - | US$11.117,52 | - |
| 5094 |  EcoSmart ECG | US$0,006000 | -1,65% | -10,18% | - | US$10.769,10 | - |
| 5095 |  MOST Global MOST | US$0,9850 | 0,98% | 11,39% | - | US$10.681,93 | - |
| 5096 |  Do Your Own Research DYOR | US$0,006820 | 1,76% | -22,03% | - | US$10.627,91 | - |
| 5097 |  AI Virtual Agents AIVIA | US$0,0004045 | -2,55% | -19,80% | - | US$10.542,82 | - |
| 5098 |  Pixie PIX | US$0,00007258 | -0,98% | -5,75% | - | US$10.520,97 | - |
| 5099 |  Stratton Oakmont $OAKMONT | US$0,000009830 | 4,26% | -25,86% | - | US$10.474,54 | - |
| 5100 |  OSEAN OSEAN | US$0,0008498 | -6,41% | 4,58% | - | US$10.473,54 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.