Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Love Monster LOVE | US$0,000001100 | -27,86% | -22,23% | - | US$6.812,90 | - |
| 5252 |  Covalent CQT | US$0,003927 | -6,42% | -9,00% | - | US$6.952,63 | - |
| 5253 |  ArgentinaCoin ARG | US$0,00008856 | 19,77% | 11,10% | - | US$6.963,19 | - |
| 5254 |  Bird Dog BIRDDOG | US$0,000005800 | 7,31% | -3,42% | - | US$6.959,42 | - |
| 5255 |  cats (Ordinals) cats | US$0,000009970 | -5,66% | -12,54% | - | US$6.896,32 | - |
| 5256 |  UFORIKA FORA | US$0,0001034 | -11,98% | 4,79% | - | US$6.863,67 | - |
| 5257 |  UBIT UBIT | US$0,02768 | 7,13% | -10,04% | - | US$6.840,90 | - |
| 5258 |  Loky by Virtuals LOKY | US$0,0007675 | -9,11% | -9,82% | - | US$6.813,93 | - |
| 5259 |  BlastOff OFF | US$0,01989 | 12,27% | 13,66% | - | US$6.319,58 | - |
| 5260 |  SPURDO SPURDO | US$0,0005050 | -4,25% | -16,65% | - | US$6.807,31 | - |
| 5261 |  MetalSwap XMT | US$0,01185 | -6,63% | -2,00% | - | US$6.784,83 | - |
| 5262 |  PYRATE PYRATE | US$0,0004014 | -10,37% | -16,24% | - | US$6.777,65 | - |
| 5263 |  Synthesizer Dog SYNDOG | US$0,002380 | 2,78% | 66,80% | - | US$6.795,66 | - |
| 5264 |  Zeek Coin MEOW | US$0,0000005000 | -5,32% | -7,79% | - | US$6.744,99 | - |
| 5265 |  MonbaseCoin MBC | US$0,009781 | -4,32% | 8,31% | - | US$6.734,39 | - |
| 5266 |  Kingdom Karnage KKT | US$0,0005727 | -4,34% | -28,02% | - | US$6.720,25 | - |
| 5267 |  Pastel PSL | US$0,00005737 | -3,33% | -20,11% | - | US$6.492,46 | - |
| 5268 |  MAI MIMATIC | US$0,3592 | 51,08% | -37,55% | - | US$6.704,78 | - |
| 5269 |  NexDAX Chain NT | US$0,003769 | -4,54% | -13,48% | - | US$6.697,98 | - |
| 5270 |  Homer SIMPSON | - | 7,16% | 3,48% | - | US$6.443,89 | - |
| 5271 |  Mao MAO | US$0,0001571 | 7,71% | 33,00% | - | US$6.629,68 | - |
| 5272 |  HUSBY HUSBY | US$0,01667 | 7,09% | -10,28% | - | US$6.620,93 | - |
| 5273 |  PESHI PESHI | US$0,0000004700 | 1,25% | -0,19% | - | US$6.569,93 | - |
| 5274 |  Metavisa Protocol MESA | US$0,00002180 | 7,90% | 8,46% | - | US$6.559,58 | - |
| 5275 |  PaintSwap BRUSH | US$0,02462 | 12,50% | 93,49% | - | US$6.555,47 | - |
| 5276 |  Doodoo DOODOO | US$0,1720 | -0,64% | -4,70% | - | US$6.536,86 | - |
| 5277 |  xRealm.ai XRLM | US$0,05673 | 0,59% | -99,35% | - | US$6.526,84 | - |
| 5278 |  Metabrawl BRAWL | US$0,005043 | 7,83% | 24,43% | - | US$6.516,94 | - |
| 5279 |  StakeWise SWISE | US$0,01478 | -1,65% | 1,19% | - | US$6.516,28 | - |
| 5280 |  Satoshi Stablecoin SATS | US$0,0009536 | -0,85% | -2,24% | - | US$6.566,22 | - |
| 5281 |  WATER $WATER | US$0,00001188 | -0,43% | -5,96% | - | US$6.496,48 | - |
| 5282 |  Baby Neiro 2024 BABYNEIRO | - | -2,91% | -16,97% | - | US$6.471,44 | - |
| 5283 |  Dog Wif Nunchucks NINJA | US$0,003979 | 5,71% | 36,32% | - | US$6.496,48 | - |
| 5284 |  doginwotah WATER | US$0,00002013 | -1,32% | -3,66% | - | US$6.460,96 | - |
| 5285 |  Carl Johnson CJ | US$0,000003140 | -0,03% | -2,17% | - | US$6.453,92 | - |
| 5286 |  AndyBlast ANDY | US$0,01393 | 3,86% | -5,19% | - | US$6.442,47 | - |
| 5287 |  Yamfore CBLP | US$0,001869 | -6,64% | -17,86% | - | US$6.443,73 | - |
| 5288 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 8,57% | 29,10% | - | US$6.436,81 | - |
| 5289 |  Bounty BNTY | US$0,002557 | -2,42% | -41,68% | - | US$6.422,87 | - |
| 5290 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003741 | -3,62% | -4,48% | - | US$6.411,46 | - |
| 5291 |  Tortuga Finance Aptos tAPT | US$7,17 | -9,12% | -14,41% | - | US$6.409,81 | - |
| 5292 |  TALE TALE | US$0,0002173 | -9,67% | 30,89% | - | US$6.404,97 | - |
| 5293 |  Satori Network SATORI | US$14,14 | -2,97% | -3,91% | - | US$6.389,10 | - |
| 5294 |  Shisha Coin SHISHA | US$1,24 | 0,03% | -0,64% | - | US$6.302,52 | - |
| 5295 |  Cerebro Protocol CRX | US$0,05144 | -11,51% | 69,88% | - | US$6.355,19 | - |
| 5296 |  Puff PUFF | US$0,001882 | 1,96% | 3,41% | - | US$6.266,20 | - |
| 5297 |  Virgo VIRGO | US$0,0005156 | -15,10% | -23,34% | - | US$6.353,04 | - |
| 5298 |  NORMIE NORMIE | US$0,002250 | -2,83% | -22,56% | - | US$6.251,21 | - |
| 5299 |  INSC (Ordinals) INSC | US$0,01992 | -1,63% | 32,63% | - | US$6.199,63 | - |
| 5300 |  Internet Computer Technology ICT | US$0,04961 | -2,90% | -10,64% | - | US$6.228,13 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.