Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SAFU SAFU | US$0,00008477 | -11,90% | -45,88% | - | US$6.178,68 | - |
| 5302 |  ShibaInu On Solana SHIB | US$0,00007405 | -0,60% | -12,24% | - | US$6.225,99 | - |
| 5303 |  VerusCoin VRSC | US$5,79 | -1,37% | 0,92% | - | US$6.167,82 | - |
| 5304 |  BeFaster Holder Token BFHT | US$0,004081 | -1,98% | -2,44% | - | US$6.230,16 | - |
| 5305 |  Beethoven X BEETS | US$0,06264 | -1,47% | 93,09% | - | US$6.125,03 | - |
| 5306 |  First Entrance Coin FEC | US$0,01093 | 0,10% | 0,34% | - | US$6.113,78 | - |
| 5307 |  AptosLaunch Token ALT | US$0,004638 | -5,11% | 5,29% | - | US$6.112,92 | - |
| 5308 |  Sphynx Labs SPHYNX | US$0,001249 | 1,46% | 0,46% | - | US$6.107,95 | - |
| 5309 |  FEAR NOT FEARNOT | US$0,000001080 | -1,61% | -3,23% | - | US$6.093,41 | - |
| 5310 |  Starcoin STC | US$0,002979 | 8,61% | 6,52% | - | US$6.083,19 | - |
| 5311 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00005294 | -25,56% | -66,33% | - | US$6.099,13 | - |
| 5312 |  Payslink PAYS | US$0,003160 | 10,50% | 31,99% | - | US$6.060,01 | - |
| 5313 |  Data Trade Token DTT | US$0,01016 | -1,49% | -0,37% | - | US$6.041,22 | - |
| 5314 |  SEDA Protocol SEDA | US$0,03462 | -0,44% | -4,57% | - | US$5.860,64 | - |
| 5315 |  WAI Combinator by Virtuals WAI | US$0,001716 | -7,94% | -26,76% | - | US$6.563,96 | - |
| 5316 |  LNBG London Coin LLC | US$0,003500 | 153,96% | 376,84% | - | US$5.987,33 | - |
| 5317 |  Ari10 Ari10 | US$0,0006473 | -3,04% | -0,84% | - | US$5.999,82 | - |
| 5318 |  Oil Meta Games OMG | US$2,21 | -1,99% | 5,41% | - | US$5.982,93 | - |
| 5319 |  Magic Internet Money MIM | US$0,0002190 | 12,52% | -30,02% | - | US$5.972,63 | - |
| 5320 |  Lendle LEND | US$0,01632 | 1,30% | -16,80% | - | US$5.958,60 | - |
| 5321 |  Sage Universe SAGE | US$0,002178 | -4,45% | -12,49% | - | US$5.936,50 | - |
| 5322 |  Trivians TRIVIA | US$0,0002717 | -0,90% | -8,81% | - | US$5.947,84 | - |
| 5323 |  Pepe on Sui PEPE | - | -0,88% | 22,52% | - | US$5.852,93 | - |
| 5324 |  JuniperFox AI JFOX | US$0,006141 | -0,36% | -10,29% | - | US$5.850,46 | - |
| 5325 |  Avarik Saga AVRK | US$0,01421 | 10,46% | -1,13% | - | US$5.839,01 | - |
| 5326 |  PVC Meta PVC | US$0,01118 | -1,68% | -1,70% | - | US$5.818,07 | - |
| 5327 |  KanzzAI KAAI | US$0,002528 | -9,01% | 414,02% | - | US$5.798,34 | - |
| 5328 |  Solbank SB | US$7,60 | -12,48% | -9,22% | - | US$5.805,86 | - |
| 5329 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001347 | -3,39% | -21,28% | - | US$5.784,36 | - |
| 5330 |  Glo Dollar USDGLO | US$1,05 | 4,71% | 4,69% | - | US$5.650,34 | - |
| 5331 |  Gode Chain GODE | US$0,0002215 | -13,86% | -32,82% | - | US$5.750,24 | - |
| 5332 |  Mutant Boys Club MBC | US$0,0002197 | -4,70% | 19,71% | - | US$5.701,57 | - |
| 5333 |  The Kingdom Coin TKC | US$0,004868 | -4,84% | 274,10% | - | US$5.652,49 | - |
| 5334 |  MANDY COIN MANDY | US$0,00003587 | 41,08% | 0,00% | - | US$5.668,64 | - |
| 5335 |  Wicked WICKED | US$0,0005675 | -5,99% | -1,65% | - | US$5.612,06 | - |
| 5336 |  Silver KAG | US$32,73 | -0,09% | 1,18% | - | US$5.598,25 | - |
| 5337 |  DORA AI by Virtuals DORA | US$0,0009911 | -3,54% | 35,95% | - | US$5.802,06 | - |
| 5338 |  Lumi Finance LUA | US$2,06 | 0,12% | -0,63% | - | US$5.594,45 | - |
| 5339 |  CDOGE CDOGE | US$0,0009906 | -4,42% | 1,41% | - | US$5.583,67 | - |
| 5340 |  Revest Finance RVST | US$0,009942 | 5,70% | -17,25% | - | US$5.502,95 | - |
| 5341 |  Drops DROPS | US$0,1028 | 9,03% | 12,17% | - | US$4.909,12 | - |
| 5342 |  Oxbull OXI | US$0,3096 | 6,03% | 21,31% | - | US$5.548,63 | - |
| 5343 |  Irena Coin Apps IRENA | US$0,000001600 | 3,92% | 11,52% | - | US$5.525,48 | - |
| 5344 |  NALS (Ordinals) NALS | US$0,01876 | 2,25% | -3,60% | - | US$5.538,81 | - |
| 5345 |  GRELF GRELF | US$0,3215 | -2,76% | -16,42% | - | US$5.523,54 | - |
| 5346 |  Rally RALLY | US$0,001395 | 1,89% | 29,74% | - | US$6.263,08 | - |
| 5347 |  ZARP Stablecoin ZARP | US$0,05266 | -0,55% | 2,36% | - | US$5.519,14 | - |
| 5348 |  VRMARS VRM | US$0,0007898 | -0,08% | -1,77% | - | US$5.525,83 | - |
| 5349 |  Axo AXO | US$0,3606 | -2,69% | -6,99% | - | US$5.504,39 | - |
| 5350 |  OwlDAO OWL | US$0,00005200 | -23,53% | -26,76% | - | US$5.488,80 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.