Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  LuckyToad TOAD | US$0,0005242 | -14,45% | -27,70% | - | US$9.235,29 | - |
| 5152 |  OpSec OPSEC | US$0,06582 | 5,12% | -2,64% | - | US$8.927,13 | - |
| 5153 |  LiNEAR Protocol LNR | US$0,002380 | -0,43% | -9,52% | - | US$9.186,30 | - |
| 5154 |  enqAI enqAI | US$0,003437 | -1,03% | -12,40% | - | US$9.079,85 | - |
| 5155 |  Open Platform OPEN | US$0,007158 | 7,24% | 8,99% | - | US$9.115,01 | - |
| 5156 |  Gora Network GORA | US$0,04078 | -11,07% | 9,92% | - | US$8.729,51 | - |
| 5157 |  DATACHAIN FOUNDATION (DC) DC | US$0,003691 | 3,33% | -3,62% | - | US$9.119,60 | - |
| 5158 |  Extra Finance EXTRA | US$0,03915 | 0,40% | 6,74% | - | US$9.106,03 | - |
| 5159 |  LIGO LIGO | US$0,0000005200 | -0,78% | 2,37% | - | US$9.068,92 | - |
| 5160 |  Eternal AI EAI | US$0,04788 | 0,45% | 19,34% | - | US$9.062,88 | - |
| 5161 |  ETFSwap ETFS | US$0,004298 | -3,89% | -16,91% | - | US$9.030,80 | - |
| 5162 |  Ecoreal Estate ECOREAL | US$0,2090 | 0,05% | 1,00% | - | US$9.017,96 | - |
| 5163 |  Built Different BUILT | US$0,00006048 | -0,45% | 28,20% | - | US$9.001,20 | - |
| 5164 |  jerry JERRY | US$0,0002974 | -52,95% | -59,93% | - | US$8.998,26 | - |
| 5165 |  ArthSwap ARSW | US$0,0003842 | 10,49% | 101,07% | - | US$8.971,01 | - |
| 5166 |  Sonic SONIC | US$0,0000004300 | -2,88% | -29,14% | - | US$8.969,95 | - |
| 5167 |  Sol Beats BEATS | US$0,0006010 | -26,62% | -61,67% | - | US$8.969,84 | - |
| 5168 |  EDOG EDOG | US$0,0006797 | 8,17% | 50,38% | - | US$8.969,21 | - |
| 5169 |  Pakcoin PAK | US$0,01002 | -1,36% | -15,76% | - | US$8.787,70 | - |
| 5170 |  X Payments XPAY | US$0,0002784 | -10,74% | 4,44% | - | US$8.830,15 | - |
| 5171 |  Juice JUICE | US$0,09469 | 2,28% | 1,36% | - | US$8.605,64 | - |
| 5172 |  PanoVerse PANO | US$0,03229 | -6,10% | -16,58% | - | US$8.781,44 | - |
| 5173 |  CCA Coin CCA | US$0,00001300 | 18,16% | 8,33% | - | US$8.767,57 | - |
| 5174 |  StakeLayer STAKE | US$0,0001311 | 0,29% | 5,67% | - | US$8.733,36 | - |
| 5175 |  1000x by Virtuals 1000X | US$0,003330 | -10,47% | -16,85% | - | US$8.590,75 | - |
| 5176 |  macho MACHO | US$0,0002128 | 1,35% | 6,56% | - | US$8.666,24 | - |
| 5177 |  ViCA Token VICA | US$0,0006565 | -5,34% | -22,14% | - | US$8.582,63 | - |
| 5178 |  SpartaDex SPARTA | US$0,01465 | -4,74% | -18,32% | - | US$8.671,23 | - |
| 5179 |  Corn CORN | US$0,0001523 | -2,90% | -3,36% | - | US$8.580,67 | - |
| 5180 |  OPEN Ticketing Ecosystem OPN | US$0,0008865 | 2,98% | 25,41% | - | US$8.589,06 | - |
| 5181 |  cr0w by Virtuals CROW | US$0,001986 | -7,17% | -13,73% | - | US$8.589,03 | - |
| 5182 |  Crypto Holding Frank Token CHFT | US$0,05560 | -1,29% | -0,64% | - | US$8.569,18 | - |
| 5183 |  Wrapped MistCoin WMC | US$7,11 | 4,20% | 16,02% | - | US$8.542,42 | - |
| 5184 |  Lends LENDS | US$0,001009 | 2,36% | -4,47% | - | US$9.061,24 | - |
| 5185 |  Agently AGI | US$0,001516 | 13,02% | 14,13% | - | US$8.476,75 | - |
| 5186 |  Helion HLN | US$0,02601 | -1,41% | -5,28% | - | US$8.391,93 | - |
| 5187 |  LiquidDriver LQDR | US$0,3684 | 2,95% | 0,90% | - | US$7.263,88 | - |
| 5188 |  Hiver HIT | US$0,1940 | -0,99% | -0,51% | - | US$8.398,19 | - |
| 5189 |  Animal Farm Dogs AFD | US$0,8440 | -0,92% | -2,47% | - | US$8.242,42 | - |
| 5190 |  Amber Soul Stone AMBER | US$0,0003707 | -7,39% | -30,25% | - | US$8.369,82 | - |
| 5191 |  usdx.money (USDX) USDX | US$1,00 | 0,00% | 0,07% | - | US$8.535,54 | - |
| 5192 |  Tari World TARI | US$0,07073 | 1,01% | -15,94% | - | US$8.305,25 | - |
| 5193 |  Moola Celo USD mCUSD | US$1,01 | 0,44% | 0,80% | - | US$8.302,56 | - |
| 5194 |  Zennies ZENI | US$0,0002900 | -0,02% | 26,09% | - | US$8.287,82 | - |
| 5195 |  NAOS Finance NAOS | US$0,002539 | -2,06% | -2,91% | - | US$8.257,69 | - |
| 5196 |  Mikawa Inu SHIKOKU | - | -12,82% | -21,42% | - | US$8.184,91 | - |
| 5197 |  xAI Game Studio XAIGAME | - | -5,06% | 0,00% | - | US$8.194,18 | - |
| 5198 |  Dovi(Ordinals) Dovi | US$0,002000 | 5,24% | 5,22% | - | US$8.159,96 | - |
| 5199 |  Decentralized Vulnerability Platform DVP | US$0,0002358 | 1,16% | 235,68% | - | US$8.130,74 | - |
| 5200 |  Spatial Computing CMPT | US$0,3540 | -0,21% | 4,47% | - | US$8.128,77 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.