Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Balance Coin BLC | US$0,9917 | -0,23% | -1,33% | - | US$5.488,70 | - |
| 5352 |  Cronos ID CROID | US$0,03409 | -0,50% | -4,69% | - | US$5.479,74 | - |
| 5353 |  OFFICIAL VITALIK VITALIK | US$0,0003782 | 45,39% | 70,68% | - | US$5.454,85 | - |
| 5354 |  Kek KEK | US$0,0005077 | 6,26% | -57,64% | - | US$5.867,37 | - |
| 5355 |  Got Guaranteed GOTG | US$0,002090 | -0,31% | 32,02% | - | US$5.477,74 | - |
| 5356 |  GOMDori GOMD | US$0,000008860 | -2,31% | 25,03% | - | US$5.403,25 | - |
| 5357 |  Piteas PTS | US$0,08369 | -7,87% | -1,38% | - | US$5.486,36 | - |
| 5358 |  Guardian GUARD | US$0,07558 | 0,85% | 2,51% | - | US$5.349,11 | - |
| 5359 |  GINZA NETWORK GINZA | US$0,0004938 | -0,34% | 9,34% | - | US$5.377,42 | - |
| 5360 |  Pepe Clanker PEPEC | US$0,2596 | -1,23% | 101,27% | - | US$5.375,55 | - |
| 5361 |  The Big Five Token BFT | US$0,00001427 | 0,73% | 10,07% | - | US$5.371,82 | - |
| 5362 |  eBeat AI BEATAI | US$0,007576 | -3,72% | 0,17% | - | US$5.364,10 | - |
| 5363 |  Astro Cash ASTRO | US$0,02744 | -0,19% | -2,98% | - | US$5.338,60 | - |
| 5364 |  LIHUA LIHUA | US$0,0000002300 | -9,40% | -26,11% | - | US$5.493,40 | - |
| 5365 |  Dopex DPX | US$16,27 | -2,49% | -2,58% | - | US$5.334,69 | - |
| 5366 |  Oncology Network ONC | US$0,001052 | -15,80% | -12,81% | - | US$5.316,27 | - |
| 5367 |  ARMY ARMY | US$0,0001246 | -3,09% | -37,03% | - | US$5.312,50 | - |
| 5368 |  DrPepe.ai BRYAN | US$0,00000001000 | -9,15% | -60,03% | - | US$5.276,06 | - |
| 5369 |  Oceanland OLAND | US$0,0001120 | -10,77% | -15,09% | - | US$5.267,85 | - |
| 5370 |  BankSocial BSL | US$0,0002180 | -3,99% | 17,41% | - | US$5.259,54 | - |
| 5371 |  xSUSHI XSUSHI | US$1,31 | -3,17% | -1,64% | - | US$5.244,70 | - |
| 5372 |  WHY WHY | US$0,000005010 | -7,03% | -22,89% | - | US$5.241,34 | - |
| 5373 |  Syrax AI SYRAX | US$0,02475 | -15,41% | -18,58% | - | US$5.223,81 | - |
| 5374 |  NOBLEBLOCKS NOBL | US$0,003726 | -2,34% | -5,47% | - | US$5.223,73 | - |
| 5375 |  Morpher MPH | US$0,01591 | 1,68% | 5,40% | - | US$5.195,47 | - |
| 5376 |  Colle AI COLLE | US$0,0008291 | 8,39% | 1,40% | - | US$5.230,66 | - |
| 5377 |  ECOx ECOX | US$0,05862 | 2,25% | 8,53% | - | US$5.167,65 | - |
| 5378 |  Dogeclub DOGC | - | -12,51% | 7,13% | - | US$5.150,32 | - |
| 5379 |  GAMER GMR | US$0,002198 | -2,81% | 12,22% | - | US$5.182,59 | - |
| 5380 |  SolForge Fusion SFG | US$1,65 | -3,17% | -12,35% | - | US$5.238,65 | - |
| 5381 |  Veil VEIL | US$0,0003199 | -4,45% | -9,03% | - | US$5.098,95 | - |
| 5382 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002230 | 24,90% | 22,66% | - | US$5.120,47 | - |
| 5383 |  Oggie OGGIE | US$0,0002318 | 0,54% | -6,23% | - | US$5.112,22 | - |
| 5384 |  YEL.Finance YEL | US$0,009942 | 4,71% | 23,40% | - | US$5.104,59 | - |
| 5385 |  Cradle CRADLE | US$2,50 | -1,15% | -1,96% | - | US$5.076,58 | - |
| 5386 |  Zus ZCN | US$0,02890 | -0,89% | 12,92% | - | US$5.069,17 | - |
| 5387 |  Hoodrat HOODRAT | US$0,00004860 | -30,06% | -15,73% | - | US$5.061,80 | - |
| 5388 |  Otto $OTTO | US$0,0004028 | -18,06% | -28,42% | - | US$5.054,01 | - |
| 5389 |  Human HMT | US$0,02023 | -0,90% | -11,02% | - | US$4.810,27 | - |
| 5390 |  Monkas MONKAS | US$0,0000004700 | 28,96% | 3,80% | - | US$4.981,52 | - |
| 5391 |  Overnight USDC+ USDC+ | US$0,9972 | -0,17% | -0,34% | - | US$4.980,38 | - |
| 5392 |  Lucky Block v2 LBLOCK | US$0,00001706 | 1,50% | 12,80% | - | US$4.973,74 | - |
| 5393 |  Xrp Classic (new) XRPC | US$0,001624 | 9,79% | 13,26% | - | US$5.250,07 | - |
| 5394 |  Moontax CPAI | US$0,02232 | -1,70% | -38,07% | - | US$4.969,09 | - |
| 5395 |  717ai by Virtuals WIRE | US$0,0005033 | -6,49% | 44,47% | - | US$4.959,33 | - |
| 5396 |  Web3 TON Token WEB3 | US$0,06743 | 0,09% | 23,98% | - | US$4.971,87 | - |
| 5397 |  DoctorX DRX | US$0,000002490 | 5,43% | 6,33% | - | US$4.334,55 | - |
| 5398 |  Snake of Solana HISS | US$0,0000002900 | 4,73% | -36,02% | - | US$4.944,65 | - |
| 5399 |  Grow Token GROW | US$0,06542 | -6,76% | -17,86% | - | US$4.943,65 | - |
| 5400 |  VibrantX VIBE | US$0,006943 | 5,62% | 10,62% | - | US$4.934,12 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.