Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Padre PADRE | US$0,03584 | 4,38% | -33,49% | - | US$29.703,60 | - |
| 4702 |  Arbswap ARBS | US$0,00006105 | 0,03% | -45,91% | - | US$29.602,19 | - |
| 4703 |  Bincentive BCNT | US$0,004669 | -2,66% | -6,92% | - | US$29.082,57 | - |
| 4704 |  Pepe Trump PTRUMP | US$0,0005936 | -7,72% | -15,55% | - | US$29.289,09 | - |
| 4705 |  Dedium DEDI | US$0,04634 | -0,64% | -11,21% | - | US$24.740,78 | - |
| 4706 |  Raptoreum RTM | US$0,0003404 | -2,24% | 6,36% | - | US$30.221,10 | - |
| 4707 |  BTCSKR BSK | US$0,1362 | -11,91% | 60,28% | - | US$28.771,99 | - |
| 4708 |  Baby Elon BABYELON | - | -1,59% | -10,02% | - | US$29.681,08 | - |
| 4709 |  Plant PLANT | US$0,0003357 | -2,20% | -18,07% | - | US$29.435,15 | - |
| 4710 |  Storm Warfare JAN | US$0,003370 | 0,04% | 2,18% | - | US$29.037,58 | - |
| 4711 |  ALF ALF | US$0,000002260 | -0,32% | -22,26% | - | US$28.929,32 | - |
| 4712 |  Brian BRIAN | US$0,0008463 | -9,87% | 132,61% | - | US$29.063,81 | - |
| 4713 |  BITmarkets BTMT | US$0,1081 | -0,32% | 2,03% | - | US$29.750,14 | - |
| 4714 |  Jerrywifhat JWIF | US$0,0007418 | 3,13% | -44,35% | - | US$29.008,77 | - |
| 4715 |  Green Bitcoin GBTC | US$0,1498 | -2,53% | -7,93% | - | US$29.309,09 | - |
| 4716 |  DOLA Borrowing Right DBR | US$0,1139 | 2,57% | 5,83% | - | US$28.624,28 | - |
| 4717 |  QMALL TOKEN QMALL | US$0,008293 | 0,78% | -28,78% | - | US$28.629,52 | - |
| 4718 |  CYI by Virtuals CYI | US$0,003115 | 27,69% | 258,82% | - | US$28.214,89 | - |
| 4719 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0007707 | -12,12% | -39,18% | - | US$28.487,25 | - |
| 4720 |  Toki TOKI | - | -12,12% | 123,77% | - | US$28.393,82 | - |
| 4721 |  Sympson AI $SYMP | US$0,004995 | 3,37% | -2,64% | - | US$28.250,64 | - |
| 4722 |  CorgiAI CORGIAI | US$0,0002005 | -3,84% | -14,35% | - | US$27.444,30 | - |
| 4723 |  STREETH STREETH | US$0,0001810 | 1,10% | -12,14% | - | US$27.991,83 | - |
| 4724 |  Neoxa NEOX | US$0,0003501 | -3,02% | -9,34% | - | US$27.627,03 | - |
| 4725 |  QLix QLIX | US$0,7231 | 22,28% | 226,48% | - | US$27.713,95 | - |
| 4726 |  TOAD TOAD | US$0,00007185 | 660,52% | 93,43% | - | US$27.875,27 | - |
| 4727 |  Hatayspor Token HATAY | US$0,04036 | 0,50% | -1,09% | - | US$34.298,43 | - |
| 4728 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007015 | 4,53% | -17,80% | - | US$27.822,22 | - |
| 4729 |  KALICHAIN KALIS | US$0,01810 | -0,52% | -4,59% | - | US$27.799,01 | - |
| 4730 |  Intelly INTL | US$0,1099 | 0,36% | 0,83% | - | US$27.730,87 | - |
| 4731 |  Bretter Brett BRETT | US$0,000002060 | -1,33% | -17,45% | - | US$27.391,68 | - |
| 4732 |  Liqwid Finance LQ | US$2,56 | 1,27% | -7,89% | - | US$27.462,48 | - |
| 4733 |  Miharu The Smiling Dolphin $MIHARU | US$0,00004277 | 51,36% | 29,16% | - | US$27.492,64 | - |
| 4734 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003200 | 0,23% | 4,70% | - | US$27.448,23 | - |
| 4735 |  Kayserispor Token KYSR | US$0,05579 | 0,32% | 3,62% | - | US$19.298,79 | - |
| 4736 |  Token.com TOKEN | US$0,007484 | -0,91% | -3,35% | - | US$27.428,00 | - |
| 4737 |  TFS Token TFS | US$0,004776 | -1,04% | -1,32% | - | US$27.072,01 | - |
| 4738 |  JK Coin JK | US$0,01305 | -0,41% | -13,66% | - | US$27.243,51 | - |
| 4739 |  C4E C4E | US$0,01211 | 4,99% | 3,85% | - | US$27.364,67 | - |
| 4740 |  ESTEE ESTEE | US$0,000003020 | -15,48% | 10,40% | - | US$27.060,83 | - |
| 4741 |  Good Games Guild GGG | US$0,01160 | -3,06% | -4,28% | - | US$26.902,14 | - |
| 4742 |  JaeCoin JAE | US$0,00002559 | 1,79% | 51,91% | - | US$26.841,21 | - |
| 4743 |  Floyx FLOYX | US$0,000005940 | -0,86% | 10,40% | - | US$26.729,87 | - |
| 4744 |  Capybara Nation BARA | US$0,000001550 | -5,90% | -42,83% | - | US$26.696,82 | - |
| 4745 |  Bacon Protocol BAC | US$0,01188 | -13,12% | -48,40% | - | US$26.773,28 | - |
| 4746 |  FART COIN FRTC | US$0,0000001500 | 0,31% | 0,00% | - | US$26.604,31 | - |
| 4747 |  Filecoin Standard Hashrate Token FILST | US$0,04508 | 43,00% | 76,30% | - | US$26.583,67 | - |
| 4748 |  Decentralized USD (DefiChain) DUSD | US$0,05871 | -18,36% | -33,72% | - | US$26.569,13 | - |
| 4749 |  Antalyaspor Token AKREP | US$0,07952 | -1,05% | -0,19% | - | US$25.396,36 | - |
| 4750 |  DogLibre DOGL | US$0,00000007000 | -3,87% | -33,67% | - | US$26.525,49 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.