Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LunchDAO LUNCH | US$0,00006466 | -0,38% | -38,63% | - | US$33.899,80 | - |
| 4652 |  Marscoin MARS | US$0,1010 | 5,55% | 6,96% | - | US$35.373,75 | - |
| 4653 |  KCAL KCAL | US$0,02078 | 1,19% | -1,16% | - | US$33.759,53 | - |
| 4654 |  PLT PLT | US$0,02069 | -3,76% | -6,94% | - | US$33.229,90 | - |
| 4655 |  Baby Grok BABYGROK | - | -1,57% | -14,71% | - | US$33.099,43 | - |
| 4656 |  Clipper SAIL | US$0,001687 | 3,30% | -11,82% | - | US$32.217,53 | - |
| 4657 |  WOOF WOOF | US$0,0001190 | -2,43% | -3,99% | - | US$32.510,10 | - |
| 4658 |  BMAX BMAX | US$0,09960 | -2,33% | -5,86% | - | US$32.356,57 | - |
| 4659 |  xSAUCE XSAUCE | US$0,05506 | -2,97% | -8,69% | - | US$32.348,14 | - |
| 4660 |  SHIBAAI SHIBAAI | - | -4,55% | -8,67% | - | US$32.270,02 | - |
| 4661 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.262,48 | - |
| 4662 |  EFK Token EFK | US$0,004260 | 7,56% | -1,62% | - | US$31.649,80 | - |
| 4663 |  JPYC Prepaid JPYC | US$0,006475 | -0,31% | 2,14% | - | US$31.679,17 | - |
| 4664 |  Quants QUNT | US$0,004302 | 1,44% | 11,45% | - | US$31.650,38 | - |
| 4665 |  Balıkesirspor Token BLKS | US$0,05835 | -4,13% | -2,92% | - | US$16.770,41 | - |
| 4666 |  Aurk AI AURK | US$0,008419 | 43,87% | 82,74% | - | US$31.703,04 | - |
| 4667 |  The Emerald Company EMRLD | US$0,002460 | -1,76% | 3,81% | - | US$31.549,65 | - |
| 4668 |  Sway Protocol SWAY | US$0,001404 | -0,02% | -1,27% | - | US$31.296,28 | - |
| 4669 |  xRocket XROCK | US$0,02877 | -1,15% | -9,11% | - | US$31.122,37 | - |
| 4670 |  toby TOBY | US$0,00000003000 | 7,26% | 16,40% | - | US$31.131,84 | - |
| 4671 |  BUILD BUILD | US$0,1056 | -4,01% | -14,72% | - | US$31.261,81 | - |
| 4672 |  BKOK FinTech BKOK | US$0,09461 | -6,17% | -14,44% | - | US$30.203,24 | - |
| 4673 |  LUXO LUXO | US$0,03622 | 1,10% | 13,11% | - | US$31.067,30 | - |
| 4674 |  Derby Stars DSRUN | US$0,008737 | -2,41% | -16,81% | - | US$31.586,58 | - |
| 4675 |  Volaris Games VOLS | US$0,003664 | 0,99% | 2,18% | - | US$31.007,25 | - |
| 4676 |  Bitcoin EDenRich BITBEDR | US$112,01 | -0,02% | -0,89% | - | US$30.924,38 | - |
| 4677 |  FERMA SOSEDI FERMA | US$0,08629 | -0,60% | -0,24% | - | US$30.779,43 | - |
| 4678 |  Aegis Ai AEGIS | US$0,002532 | 2,61% | 9,17% | - | US$30.903,79 | - |
| 4679 |  ChainAware.ai AWARE | US$0,01402 | -2,70% | -34,74% | - | US$30.780,13 | - |
| 4680 |  Electron (Bitcoin) ELECTRON | US$0,001498 | -0,61% | -6,14% | - | US$30.776,74 | - |
| 4681 |  Joseon Mun JSM | US$0,0005181 | 1,01% | 1,03% | - | US$30.562,57 | - |
| 4682 |  H4CK Terminal by Virtuals H4CK | US$0,001090 | -16,96% | -29,42% | - | US$31.141,82 | - |
| 4683 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | -0,11% | - | US$30.634,24 | - |
| 4684 |  Sna-King Trump SNAKT | US$0,00007946 | -23,39% | 75,95% | - | US$30.950,16 | - |
| 4685 |  Orders.Exchange RDEX | US$0,004882 | 1,12% | -0,86% | - | US$30.525,75 | - |
| 4686 |  Babylons BABI | US$0,0001382 | 0,00% | -0,57% | - | US$27.482,01 | - |
| 4687 |  Seraph by Virtuals SERAPH | US$0,003559 | 1,80% | -16,17% | - | US$30.459,04 | - |
| 4688 |  CryptoGPT CRGPT | US$0,03680 | 0,47% | -0,84% | - | US$30.964,39 | - |
| 4689 |  METAHUB FINANCE MEN | US$0,02685 | -4,84% | -17,49% | - | US$30.505,36 | - |
| 4690 |  NetZero NZERO | US$0,0008150 | -22,12% | -42,40% | - | US$30.382,73 | - |
| 4691 |  Jumbo Blockchain JNFTC | US$24,97 | -0,22% | -1,09% | - | US$30.506,19 | - |
| 4692 |  Klayr KLY | US$0,008342 | 1,46% | -2,66% | - | US$30.252,45 | - |
| 4693 |  Pancake Games GCAKE | US$0,00000003000 | -3,80% | -51,19% | - | US$30.205,63 | - |
| 4694 |  MOE MOE | US$0,00000002000 | -0,02% | 13,24% | - | US$30.183,56 | - |
| 4695 |  Note NOTE | US$1,00 | 0,02% | 0,05% | - | US$29.695,68 | - |
| 4696 |  Rino RINO | - | -0,92% | -1,80% | - | US$30.086,12 | - |
| 4697 |  Tomwifhat TWIF | US$0,0004109 | -4,49% | -13,68% | - | US$30.495,67 | - |
| 4698 |  Otherworld OWN | US$0,4036 | -3,18% | 7,02% | - | US$30.020,18 | - |
| 4699 |  Rebase GG IRL | US$0,01876 | 6,70% | -4,97% | - | US$29.937,44 | - |
| 4700 |  HILO HILO | US$0,02671 | 5,66% | 5,16% | - | US$29.803,41 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.