Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Scotty The Ai SCOTTY | US$0,001253 | 2,38% | 13,71% | - | US$60.476,92 | - |
| 4352 |  Sirius SIRIUS | US$0,0005187 | -4,52% | -23,55% | - | US$59.142,52 | - |
| 4353 |  CodeXchain CDX | US$0,001016 | -1,16% | 2,52% | - | US$55.653,06 | - |
| 4354 |  Blast Royale NOOB | US$0,002496 | -1,22% | -4,96% | - | US$58.302,39 | - |
| 4355 |  Anon ANON | US$0,001641 | 3,32% | -7,88% | - | US$59.068,18 | - |
| 4356 |  UnleashClub UNLEASH | US$0,00004424 | 1,89% | 1,80% | - | US$58.862,15 | - |
| 4357 |  Trex20 TX20 | US$0,001350 | 0,73% | 8,28% | - | US$59.169,96 | - |
| 4358 |  Sunflower Land SFL | US$0,1051 | 9,81% | 24,25% | - | US$58.506,47 | - |
| 4359 |  1ex Trading Board 1EX | US$0,0001266 | 151,19% | 56,37% | - | US$63.866,38 | - |
| 4360 |  Midnight Evergreen NIGHT | US$0,0005900 | -2,18% | 17,99% | - | US$58.904,11 | - |
| 4361 |  Kangamoon KANG | US$0,001584 | 0,98% | -7,95% | - | US$58.733,02 | - |
| 4362 |  ZigZag ZZ | US$0,001990 | -4,09% | -4,88% | - | US$58.875,41 | - |
| 4363 |  Jones DAO JONES | US$0,1198 | 2,65% | -5,70% | - | US$59.094,20 | - |
| 4364 |  Enjinstarter EJS | US$0,0004563 | -2,18% | 0,99% | - | US$58.711,09 | - |
| 4365 |  Doge 2.0 DOGE2.0 | - | -0,24% | 3,82% | - | US$58.529,72 | - |
| 4366 |  Unseen UNCN | US$0,4558 | -0,02% | -16,37% | - | US$58.234,03 | - |
| 4367 |  Shib2.0 SHIB2.0 | - | 1,29% | -6,17% | - | US$58.627,33 | - |
| 4368 |  The Big Red $TD | US$0,000002720 | -9,59% | -1,46% | - | US$58.157,94 | - |
| 4369 |  MEMEME MEMEME | US$0,000002390 | 5,12% | 4,95% | - | US$58.576,30 | - |
| 4370 |  Conic Finance CNC | US$0,1527 | 1,19% | 11,69% | - | US$58.662,69 | - |
| 4371 |  Made in America MIA | US$0,0005025 | -10,54% | -16,99% | - | US$58.357,52 | - |
| 4372 |  tobi TOBI | US$0,0004187 | -13,69% | -24,43% | - | US$58.070,32 | - |
| 4373 |  PELFORT $PELF | US$0,00005008 | -4,68% | -19,64% | - | US$57.853,00 | - |
| 4374 |  Flying Avocado Cat FAC | US$0,1057 | 0,53% | 20,30% | - | US$57.378,22 | - |
| 4375 |  YODA YODA | US$0,0003524 | -13,66% | -9,88% | - | US$57.831,76 | - |
| 4376 |  FreeRossDAO FREE | US$0,00007899 | -3,61% | -4,40% | - | US$57.306,64 | - |
| 4377 |  Y8U Y8U | US$0,005329 | 5,10% | -9,26% | - | US$57.715,69 | - |
| 4378 |  xExchange MEX | US$0,000001920 | -0,33% | -1,85% | - | US$57.232,98 | - |
| 4379 |  Crafting Finance CRF | US$0,0004650 | -0,66% | -5,89% | - | US$57.036,32 | - |
| 4380 |  Wegie WEGI | US$0,00000002000 | -94,24% | -94,16% | - | US$57.312,82 | - |
| 4381 |  EgonCoin EGON | US$0,005001 | 12,34% | -6,72% | - | US$57.216,48 | - |
| 4382 |  Cardiocoin CRDC | US$0,0001081 | 7,01% | -4,43% | - | US$57.225,20 | - |
| 4383 |  Orbital7 ORBI | US$0,0001879 | -1,55% | -21,91% | - | US$57.171,18 | - |
| 4384 |  Renq Finance RENQ | US$0,001615 | 1,04% | -4,16% | - | US$57.158,64 | - |
| 4385 |  Continuum Finance CTN | US$0,01204 | -0,02% | -0,62% | - | US$57.251,69 | - |
| 4386 |  GM Wagmi GM | US$0,0000009200 | -3,08% | 0,55% | - | US$56.354,22 | - |
| 4387 |  GAIA Everworld GAIA | US$0,002143 | -0,67% | -0,80% | - | US$57.037,62 | - |
| 4388 |  Inery $INR | US$0,004833 | 0,02% | -10,84% | - | US$56.767,94 | - |
| 4389 |  go fu*k yourself. GFY | US$0,0000003400 | -0,11% | -5,54% | - | US$56.661,18 | - |
| 4390 |  ZURRENCY ZURR | US$2,07 | -0,21% | -0,58% | - | US$56.770,98 | - |
| 4391 |  Bitcoin 2.0 BTC2.0 | US$0,02943 | 0,87% | 0,93% | - | US$56.516,70 | - |
| 4392 |  Calcium CAL | US$0,001694 | -5,03% | -11,61% | - | US$55.183,90 | - |
| 4393 |  AI CODE AICODE | US$0,3543 | -0,61% | 2,00% | - | US$56.376,89 | - |
| 4394 |  Navcoin NAV | US$0,04975 | -0,77% | 6,24% | - | US$56.259,06 | - |
| 4395 |  Sonic Inu SONIC | - | -1,14% | -4,30% | - | US$56.174,47 | - |
| 4396 |  Rekt (rektarb.xyz) REKT | - | 0,89% | -8,84% | - | US$56.492,76 | - |
| 4397 |  MoonDAO MOONEY | US$0,0003000 | 2,08% | 0,54% | - | US$55.943,37 | - |
| 4398 |  Mini Donald BARRON | US$0,003696 | -64,29% | 65,81% | - | US$56.014,13 | - |
| 4399 |  DragonX DRAGONX | US$0,000001750 | 2,86% | -15,75% | - | US$55.987,30 | - |
| 4400 |  Sirius Chain XPX | US$0,0003223 | -0,31% | 5,45% | - | US$56.123,90 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.