Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Digital Financial Exchange DIFX | US$0,09480 | -0,02% | 0,00% | - | US$1.780.107 | - |
| 3302 |  Lester LESTER | US$0,002525 | -2,06% | -17,26% | - | US$1.765.985 | - |
| 3303 |  AGON Agent AGON | US$0,008480 | -15,89% | 4,56% | - | US$1.764.611 | - |
| 3304 |  Deep AI DEEP | US$0,0005073 | 37,14% | -35,09% | - | US$1.707.820 | - |
| 3305 |  SuiAI SUAI | US$0,007209 | 12,83% | 47,03% | - | US$1.643.486 | - |
| 3306 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001671 | 413,20% | 76,53% | - | US$1.665.663 | - |
| 3307 |  SmartWorld Global SWGT | US$0,1170 | -18,29% | -27,69% | - | US$1.660.412 | - |
| 3308 |  OverProtocol OVER | US$0,04113 | 0,01% | 3,24% | - | US$1.640.144 | - |
| 3309 |  DOLA DOLA | US$0,9961 | -0,05% | 0,04% | - | US$1.646.292 | - |
| 3310 |  Cellula CELA | US$0,01003 | -0,11% | -0,89% | - | US$1.633.102 | - |
| 3311 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1913 | -1,36% | -1,55% | - | US$1.629.106 | - |
| 3312 |  Spore.fun SPORE | US$0,004979 | -10,49% | -32,10% | - | US$1.626.276 | - |
| 3313 |  FIGHT TO MAGA FIGHT | US$0,0008884 | 1,39% | -1,99% | - | US$1.613.299 | - |
| 3314 |  Pundu PUNDU | US$0,004087 | -3,05% | -10,18% | - | US$1.604.289 | - |
| 3315 |  trumpwifhat TRUMP | US$0,02135 | 412,15% | 615,27% | - | US$1.582.414 | - |
| 3316 |  COCOCOIN COCO | US$0,001748 | -4,52% | -12,44% | - | US$1.574.991 | - |
| 3317 |  Seamless SEAM | US$0,5744 | 3,64% | -5,46% | - | US$1.561.979 | - |
| 3318 |  Memdex100 MEMDEX | US$0,02426 | -4,43% | 2,87% | - | US$1.556.481 | - |
| 3319 |  Dogcoin DCOIN | US$0,0006749 | -11,70% | -32,08% | - | US$1.559.301 | - |
| 3320 |  TOX TOX | US$0,001853 | 6,95% | 0,08% | - | US$1.543.612 | - |
| 3321 |  Pundi X PURSE PURSE | US$0,00009663 | 6,01% | 16,13% | - | US$1.526.230 | - |
| 3322 |  Lava Network LAVA | US$0,09716 | 2,82% | 6,17% | - | US$1.539.417 | - |
| 3323 |  4 FOUR | US$0,0005272 | -4,68% | -62,96% | - | US$1.550.763 | - |
| 3324 |  AI Voice Agents AIVA | US$0,001197 | 9,05% | -23,30% | - | US$1.535.629 | - |
| 3325 |  Mind AI MA | US$0,01102 | -0,30% | 0,00% | - | US$1.523.039 | - |
| 3326 |  EscoinToken ELG | US$0,3010 | -1,38% | -2,31% | - | US$1.509.616 | - |
| 3327 |  Milady Cult Coin CULT | US$0,001520 | -3,90% | -6,80% | - | US$1.496.436 | - |
| 3328 |  Chillax CHILLAX | US$0,0001390 | -4,81% | -41,11% | - | US$1.491.386 | - |
| 3329 |  Would WOULD | US$0,6222 | 26,25% | 0,00% | - | US$1.471.748 | - |
| 3330 |  Tajir Tech Hub TJRM | US$0,07767 | -1,85% | -12,42% | - | US$1.443.388 | - |
| 3331 |  2024PUMP PUMP | US$0,0000004200 | -2,51% | -15,19% | - | US$1.449.853 | - |
| 3332 |  Mig Mig MIGMIG | US$1,31 | 0,40% | 1,12% | - | US$1.444.908 | - |
| 3333 |  Book of Meme 3.0 BOME | - | 498,81% | 519,92% | - | US$1.407.261 | - |
| 3334 |  VICE Token VICE | US$0,03187 | -3,34% | -1,04% | - | US$1.414.901 | - |
| 3335 |  Swaperry PERRY | US$0,008676 | -0,33% | 247,46% | - | US$1.406.724 | - |
| 3336 |  Gyroscope GYD GYD | US$1,0000 | -0,01% | -0,02% | - | US$1.371.677 | - |
| 3337 |  VMS Classic VMC | US$2.426,10 | -3,39% | 230,36% | - | US$1.370.273 | - |
| 3338 |  NEZHA NEZHA | US$0,0006837 | -10,97% | -65,53% | - | US$1.358.254 | - |
| 3339 |  just buy $1 worth of this coin $1 | US$0,007199 | -3,00% | -2,34% | - | US$1.359.160 | - |
| 3340 |  Dohrnii DHN | US$10,12 | 5,14% | 3,86% | - | US$1.364.427 | - |
| 3341 |  pepe in a memes world PEW | US$0,0000005900 | 2,96% | 5,59% | - | US$1.331.967 | - |
| 3342 |  American Coin USA | US$0,000001550 | -2,68% | -4,84% | - | US$1.334.065 | - |
| 3343 |  LEMON LEMX | US$61,91 | -1,67% | -14,35% | - | US$1.323.098 | - |
| 3344 |  E Money EMYC | US$0,06677 | -5,01% | -9,87% | - | US$1.309.762 | - |
| 3345 |  Luigi Inu LUIGI | US$0,003417 | -18,91% | -52,99% | - | US$1.304.113 | - |
| 3346 |  ISLAND Token ISLAND | US$0,02892 | -0,36% | -15,97% | - | US$1.285.513 | - |
| 3347 |  Massive Protocol MAV | US$0,09680 | -1,73% | 4,00% | - | US$1.279.482 | - |
| 3348 |  Origin Ether OETH | US$2.810,38 | 1,52% | 5,09% | - | US$1.273.527 | - |
| 3349 |  Purr PURR | US$0,1277 | -2,87% | -17,00% | - | US$1.288.962 | - |
| 3350 |  GAME by Virtuals GAME | US$0,03790 | -8,01% | -7,43% | - | US$1.227.467 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.