Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  RED TOKEN RED | US$0,000001500 | 4,07% | 2,48% | US$9.758 | US$29.602,28 | 6.500.834.106 RED |
| 3052 |  blockbank BBANK | US$0,00004575 | -5,17% | -15,27% | US$9.678 | US$109,37 | 211.561.980 BBANK |
| 3053 |  CorionX CORX | US$0,00007430 | 11,73% | 12,25% | US$9.653 | US$8,95 | 129.910.129 CORX |
| 3054 |  Petoshi PETOSHI | US$0,005450 | 4,39% | -7,94% | US$9.539 | US$1.235,51 | 1.750.212 PETOSHI |
| 3055 |  Step Hero HERO | US$0,0007331 | 2,87% | -4,00% | US$9.494 | US$57.710,57 | 12.951.109 HERO |
| 3056 |  Meme Cup MEMECUP | US$0,00001050 | 0,00% | 0,00% | US$9.450 | - | 900.000.000 MEMECUP |
| 3057 |  SparkPoint Fuel SFUEL | US$0,0003285 | -2,15% | 2,00% | US$9.320 | US$13,86 | 28.373.956 SFUEL |
| 3058 |  FrontFanz FANX | US$0,00009459 | 0,49% | -0,12% | US$9.241 | US$564,74 | 97.696.581 FANX |
| 3059 |  Kawaii Islands KWT | US$0,0003019 | 0,00% | -2,88% | US$9.057 | - | 30.000.000 KWT |
| 3060 |  Virtual Versions VV | US$0,00002393 | -0,75% | -18,96% | US$8.875 | US$9,03 | 370.827.638 VV |
| 3061 |  Mrweb Finance (new) AMA | US$0,0001228 | -2,95% | -33,25% | US$8.851 | US$0,2100 | 72.089.737 AMA |
| 3062 |  Decentral Games ICE ICE | US$0,00003864 | -0,51% | 19,92% | US$8.758 | US$6.425,94 | 226.662.490 ICE |
| 3063 |  JOOPS JOOPS | US$0,000001170 | 0,00% | -3,16% | US$8.699 | - | 7.422.500.000 JOOPS |
| 3064 |  Paxe PAXE | US$0,002892 | -5,57% | -11,25% | US$8.675 | US$9.883,18 | 3.000.000 PAXE |
| 3065 |  Mist MIST | US$0,0001524 | 0,40% | -24,73% | US$8.586 | US$195.583 | 56.357.088 MIST |
| 3066 |  Gaj Finance GAJ | US$0,004338 | -0,44% | -7,15% | US$8.422 | US$7,96 | 1.941.413 GAJ |
| 3067 |  Rage Fan RAGE | US$0,0001479 | -4,04% | -5,56% | US$8.390 | US$115,90 | 56.719.938 RAGE |
| 3068 |  NuriFootBall NRFB | US$0,00004000 | 8,14% | 9,56% | US$8.324 | US$4,01 | 208.080.000 NRFB |
| 3069 |  Ormeus Ecosystem ECO | US$0,000003660 | -6,29% | -7,75% | US$8.161 | US$183,75 | 2.230.453.136 ECO |
| 3070 |  extraDNA XDNA | US$0,000006810 | -0,01% | -72,63% | US$8.105 | US$2,97 | 1.190.020.231 XDNA |
| 3071 |  beFITTER FIU | US$0,0001703 | -10,41% | -2,27% | US$8.087 | US$9,59 | 47.498.130 FIU |
| 3072 |  Moniwar MOWA | US$0,0007471 | -2,75% | -3,56% | US$8.077 | US$29,25 | 10.810.810 MOWA |
| 3073 |  Lithosphere LITHO | US$0,0001251 | 0,95% | -10,01% | US$7.796 | US$2.797,69 | 62.316.885 LITHO |
| 3074 |  MetaShooter MHUNT | US$0,0002372 | 7,29% | -1,71% | US$7.652 | US$165,56 | 32.260.173 MHUNT |
| 3075 |  Bitspawn SPWN | US$0,00001466 | 0,29% | 6,61% | US$7.538 | US$51,61 | 514.118.905 SPWN |
| 3076 |  Shiro Neko SHIRO | US$0,000007520 | -6,10% | 0,00% | US$7.522 | US$279,70 | 1.000.000.000 SHIRO |
| 3077 |  Sator SAO | US$0,0001347 | -2,97% | -13,93% | US$7.397 | US$497,20 | 54.913.292 SAO |
| 3078 |  Innova INN | US$0,001069 | -0,01% | -66,30% | US$7.378 | US$1,04 | 6.901.771 INN |
| 3079 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3080 |  Weebs WEEBS | US$0,00002227 | 15,61% | 6,54% | US$7.147 | US$914,77 | 320.926.604 WEEBS |
| 3081 |  Rune RUNE | US$1,40 | 2,55% | 10,54% | US$6.980 | US$101.088 | 4.972 RUNE |
| 3082 |  Sportcash One SCONEX | US$0,0005255 | -0,26% | -24,85% | US$6.678 | US$76,26 | 12.706.570 SCONEX |
| 3083 |  DinoX DNXC | US$0,0001907 | 1,99% | 469,29% | US$6.486 | US$375,53 | 34.011.080 DNXC |
| 3084 |  Islander ISA | US$0,00001174 | -4,72% | -0,05% | US$6.408 | US$39,53 | 545.753.780 ISA |
| 3085 |  SPRINT SWP | US$0,00003226 | 1,91% | -19,13% | US$6.282 | US$51,43 | 194.732.594 SWP |
| 3086 |  SORA Validator Token VAL | US$0,01531 | -4,11% | -2,16% | US$6.245 | US$3.519,81 | 408.003 VAL |
| 3087 |  Purple Platform io PPL | US$0,00001131 | 6,34% | -80,87% | US$6.219 | US$3,66 | 550.000.000 PPL |
| 3088 |  Project TXA TXA | US$0,0009186 | 0,00% | 0,00% | US$6.164 | US$44.400,82 | 6.709.998 TXA |
| 3089 |  Crypto Sports Network CSPN | US$0,002250 | -0,01% | -55,36% | US$6.160 | US$32,68 | 2.737.526 CSPN |
| 3090 |  Gem Exchange and Trading GXT | US$0,00007353 | -3,38% | -35,09% | US$6.142 | US$70,66 | 83.529.286 GXT |
| 3091 |  Bitteam token BTT | US$0,00001303 | 13,72% | -74,46% | US$6.005 | US$110,37 | 460.999.998 BTT |
| 3092 |  SeChain SNN | US$0,0000003500 | 4,05% | -4,63% | US$5.950 | US$0,01000 | 17.034.000.000 SNN |
| 3093 |  Skyrim Finance SKYRIM | US$0,0002888 | -1,58% | 2,16% | US$5.863 | US$5,31 | 20.300.000 SKYRIM |
| 3094 |  Warena RENA | US$0,0008462 | 3,17% | 3,24% | US$5.807 | US$285,14 | 6.862.242 RENA |
| 3095 |  AFEN Blockchain Network AFEN | US$0,00003873 | -2,71% | -13,15% | US$5.688 | US$0,1000 | 146.865.359 AFEN |
| 3096 |  MetaverseX METAX | US$0,002053 | 3,72% | -25,88% | US$5.646 | US$9,52 | 2.750.000 METAX |
| 3097 |  ShredN SHRED | US$0,02634 | -9,40% | -24,64% | US$5.532 | - | 210.000 SHRED |
| 3098 |  Kumala Herris MAWA | US$0,000005480 | 0,00% | -17,10% | US$5.484 | - | 999.999.999 MAWA |
| 3099 |  Dogcoin DCOIN | US$0,000005480 | -4,22% | -15,43% | US$5.483 | US$2,00 | 1.000.000.000 DCOIN |
| 3100 |  Luna Rush LUS | US$0,001173 | -3,41% | -8,29% | US$5.336 | US$7,60 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.