Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pancake Bunny BUNNY | US$0,06139 | -5,43% | -10,22% | US$31.324 | US$53.636,55 | 510.232 BUNNY |
| 2952 |  The Crypto Prophecies TCP | US$0,0002674 | -0,03% | -2,91% | US$31.227 | - | 116.782.511 TCP |
| 2953 |  Mozaic MOZ | US$0,0002206 | -2,32% | -2,95% | US$31.033 | US$225,35 | 140.658.117 MOZ |
| 2954 |  Azuki AZUKI | US$0,002683 | 0,00% | 0,96% | US$30.283 | US$8,22 | 11.284.984 AZUKI |
| 2955 |  TomTomCoin TOMS | US$0,00001100 | 9,98% | 10,00% | US$30.263 | US$121,20 | 2.751.000.000 TOMS |
| 2956 |  Atmos ATMOS | US$0,0004814 | -0,32% | 0,07% | US$30.190 | US$10,28 | 62.717.622 ATMOS |
| 2957 |  April APRIL | US$0,0003560 | -3,50% | -4,41% | US$30.002 | US$1,61 | 84.265.543 APRIL |
| 2958 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | -65,06% | US$29.928 | US$35.793,14 | 74.782.756 SPARTA |
| 2959 |  Sentinel Chain SENC | US$0,0001492 | -7,92% | -6,75% | US$29.435 | US$4,27 | 197.269.666 SENC |
| 2960 |  FOMO BULL CLUB FOMO | US$0,0000008600 | -0,90% | -9,05% | US$28.857 | US$3,97 | 33.463.524.580 FOMO |
| 2961 |  Nemesis Downfall ND | US$0,000002440 | -0,40% | -26,59% | US$28.849 | US$618,91 | 11.839.856.498 ND |
| 2962 |  Gourmet Galaxy GUM | US$0,008568 | 25,77% | 41,83% | US$28.379 | US$3,73 | 3.312.145 GUM |
| 2963 |  Ritocoin RITO | US$0,00001543 | 0,00% | -16,96% | US$28.212 | - | 1.828.157.230 RITO |
| 2964 |  WagyuSwap WAG | US$0,0005137 | 1,26% | -6,95% | US$27.825 | US$3,09 | 54.165.358 WAG |
| 2965 |  IQ Protocol IQT | US$0,0005911 | -12,39% | -12,37% | US$27.227 | US$3.563,95 | 46.061.937 IQT |
| 2966 |  MMOCoin MMO | US$0,0003962 | -0,25% | -9,26% | US$27.150 | US$0,8400 | 68.531.894 MMO |
| 2967 |  Zyberswap ZYB | US$0,004796 | 3,74% | 7,37% | US$26.964 | US$228,94 | 5.622.515 ZYB |
| 2968 |  Oggy Inu (ETH) OGGY | US$0,0000001300 | -1,97% | -33,95% | US$26.588 | US$111,22 | 201.272.222.574 OGGY |
| 2969 |  Art de Finance ADF | US$0,0001470 | -10,92% | -12,02% | US$26.520 | US$5.664,92 | 180.406.874 ADF |
| 2970 |  LOGOS AI LOGOS | US$0,00002591 | -2,11% | -8,19% | US$25.911 | US$906,82 | 999.996.061 LOGOS |
| 2971 |  ZENZO ZNZ | US$0,0008682 | 6,94% | -8,72% | US$25.757 | US$0,1200 | 29.667.006 ZNZ |
| 2972 |  BeatzCoin BTZC | US$0,000009920 | -0,32% | 0,07% | US$25.471 | US$233,83 | 2.568.652.554 BTZC |
| 2973 |  Rigel Protocol RGP | US$0,01019 | -0,17% | -2,26% | US$25.420 | US$2,24 | 2.495.012 RGP |
| 2974 |  twurtle the turtle TWURTLE | US$0,00002531 | -0,54% | -0,13% | US$25.310 | US$3,52 | 999.998.118 TWURTLE |
| 2975 |  DADDY TRUMP TADDY | US$0,00003443 | -2,24% | -12,26% | US$24.847 | US$193,42 | 721.706.179 TADDY |
| 2976 |  Paybswap PAYB | US$0,0001614 | 2,25% | 8,09% | US$24.871 | US$80,04 | 154.142.639 PAYB |
| 2977 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001134 | -0,37% | -0,10% | US$24.662 | US$73.764,12 | 21.748.353 MUDOL2 |
| 2978 |  Amazy AZY | US$0,0005906 | 2,75% | -2,20% | US$24.170 | US$41.337,45 | 40.923.921 AZY |
| 2979 |  Huobi Token HT | US$0,0001518 | 226,24% | 2,00% | US$24.634 | US$230.327 | 162.233.844 HT |
| 2980 |  Shield Protocol SHIELD | US$0,1001 | -2,82% | -7,85% | US$24.475 | US$334,47 | 244.499 SHIELD |
| 2981 |  DORK LORD DLORD | US$0,00002605 | -4,04% | -19,45% | US$24.470 | US$10,79 | 939.243.932 DLORD |
| 2982 |  Snowball SNOB | US$0,004411 | -5,75% | 21,01% | US$24.227 | US$8,68 | 5.492.417 SNOB |
| 2983 |  Evadore EVA | US$0,0001390 | -2,82% | -30,89% | US$24.161 | US$238,62 | 173.823.400 EVA |
| 2984 |  Residual Token eRSDL | US$0,00003225 | -1,26% | -2,39% | US$24.098 | US$29,73 | 747.338.830 eRSDL |
| 2985 |  Tidal Finance TIDAL | US$0,00002736 | -1,80% | -21,13% | US$23.669 | US$66.915,32 | 865.226.229 TIDAL |
| 2986 |  Godcat Exploding Kittens GODCAT | US$0,00002934 | 1,74% | -3,94% | US$23.380 | US$60,75 | 796.928.437 GODCAT |
| 2987 |  TROLLI CTO TROLLICTO | US$0,00002535 | 0,00% | -12,53% | US$23.308 | - | 919.273.566 TROLLICTO |
| 2988 |  Uptrennd 1UP | US$0,00005776 | -0,32% | 0,07% | US$23.189 | US$173,86 | 401.460.369 1UP |
| 2989 |  BitcoinPoS BPS | US$0,003851 | 32,92% | 33,56% | US$23.086 | - | 5.994.733 BPS |
| 2990 |  CropperFinance CRP | US$0,0008021 | -1,61% | 2,04% | US$22.563 | US$464,97 | 28.131.000 CRP |
| 2991 |  Damex Token DAMEX | US$0,0004200 | -77,54% | -78,79% | US$22.293 | US$7.338,58 | 53.076.277 DAMEX |
| 2992 |  Hertz Network HTZ | US$0,000004220 | 0,54% | 0,32% | US$22.099 | US$8,30 | 5.238.410.649 HTZ |
| 2993 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2994 |  Daboo - The Untold Stories! DABOO | US$0,00003994 | 1,15% | -14,03% | US$21.967 | US$4,71 | 549.998.985 DABOO |
| 2995 |  Algebra ALGB | US$0,00006072 | -3,03% | -2,56% | US$21.559 | US$0,5100 | 355.037.472 ALGB |
| 2996 |  Sable Finance SABLE | US$0,004060 | 0,00% | -0,86% | US$21.024 | - | 5.178.493 SABLE |
| 2997 |  VENKO $VENKO | US$0,00000004000 | 0,71% | -15,48% | US$21.015 | US$727,18 | 528.516.493.534 $VENKO |
| 2998 |  Poor Doge PDOGE | US$0,0000001900 | 133,28% | -17,92% | US$20.857 | US$5,63 | 111.743.633.539 PDOGE |
| 2999 |  UNICORN Token UNI | US$0,0001935 | -0,32% | 0,07% | US$20.688 | US$3,64 | 106.912.509 UNI |
| 3000 |  Gamerse LFG | US$0,0001209 | -1,04% | 3,12% | US$20.572 | US$225,07 | 170.157.314 LFG |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.