Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GameCredits GAME | US$0,001041 | 6,75% | -6,16% | US$201.748 | US$6,95 | 193.822.084 GAME |
| 2552 |  Shiryo SHIRYO | - | 0,27% | -12,00% | US$200.864 | US$64,26 | 981.850.000.000.000.000 SHIRYO |
| 2553 |  Earn Network EARN | US$0,00005992 | 0,49% | -38,85% | US$202.133 | US$467,21 | 3.373.566.064 EARN |
| 2554 |  Zapicorn ZAPI | US$0,0002131 | 2,25% | -1,69% | US$197.748 | US$72,01 | 927.957.896 ZAPI |
| 2555 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3036 | 1,05% | -38,14% | US$197.607 | US$1,54 | 650.934 BAHIA |
| 2556 |  Cyclone Protocol CYC | US$7,50 | 0,00% | -1,45% | US$197.053 | - | 26.282 CYC |
| 2557 |  Yield App YLD | US$0,0007398 | 0,00% | -12,96% | US$196.339 | - | 265.402.334 YLD |
| 2558 |  Kattana KTN | US$0,02089 | 2,21% | 0,80% | US$196.090 | US$4.902,88 | 9.386.380 KTN |
| 2559 |  LiteDoge LDOGE | US$0,00001190 | -1,50% | -8,46% | US$195.509 | - | 16.423.000.000 LDOGE |
| 2560 |  Genaro Network GNX | US$0,0003000 | -7,16% | -16,66% | US$195.016 | US$213,13 | 650.000.000 GNX |
| 2561 |  88mph MPH | US$0,4191 | -0,25% | -0,75% | US$195.013 | US$65,76 | 465.279 MPH |
| 2562 |  Digital Reserve Currency DRC | US$0,0001950 | -0,25% | 11,83% | US$195.011 | US$114,62 | 1.000.000.000 DRC |
| 2563 |  BullBear AI AIBB | - | 4,64% | -11,90% | US$194.378 | US$15.194,77 | 2.045.833.899.998.990 AIBB |
| 2564 |  Sapo Concho CONCHO | US$0,0001944 | 1,22% | -11,26% | US$194.306 | US$1.532.269 | 999.495.524 CONCHO |
| 2565 |  XcelPay XLD | US$0,003331 | 0,12% | 0,90% | US$192.851 | US$3.048,75 | 57.898.934 XLD |
| 2566 |  Darwinia Commitment Token KTON | US$3,75 | 1,28% | -2,85% | US$192.187 | US$246,06 | 51.314 KTON |
| 2567 |  Thorstarter XRUNE | US$0,002374 | -1,16% | 6,02% | US$191.554 | US$4.489,78 | 80.689.454 XRUNE |
| 2568 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2569 |  RoboKiden KIDEN | US$0,004778 | -10,03% | -47,72% | US$188.456 | US$152,06 | 39.439.779 KIDEN |
| 2570 |  ApeSwap BANANA | US$0,0005107 | -1,22% | -2,35% | US$187.877 | US$354,85 | 367.899.432 BANANA |
| 2571 |  Defina Finance FINA | US$0,001926 | 0,84% | -3,15% | US$188.175 | US$54.487,32 | 97.712.962 FINA |
| 2572 |  Sonic The Goat GOAT | US$0,0000002100 | -1,40% | -10,25% | US$185.285 | US$222,27 | 886.102.835.021 GOAT |
| 2573 |  CatSolHat SOLCAT | US$0,002786 | -0,45% | -1,74% | US$184.346 | US$18.710,67 | 66.158.964 SOLCAT |
| 2574 |  GamesPad GMPD | US$0,002750 | -11,38% | -14,16% | US$182.869 | US$5.283,61 | 66.486.064 GMPD |
| 2575 |  PUMLx PUMLX | US$0,001416 | -3,13% | -7,34% | US$182.953 | US$163.086 | 129.250.174 PUMLX |
| 2576 |  IguVerse IGU | US$0,003208 | -3,60% | -19,00% | US$183.453 | US$91.055,91 | 57.189.082 IGU |
| 2577 |  suterusu SUTER | US$0,00004738 | -0,32% | -8,98% | US$182.669 | US$0,3900 | 3.855.040.000 SUTER |
| 2578 |  SELF Crypto SELF | US$0,0007989 | 5,22% | 3,67% | US$182.483 | US$816,07 | 228.406.558 SELF |
| 2579 |  Brokoli Network BRKL | US$0,003410 | 0,77% | -5,29% | US$182.340 | US$1.312,37 | 53.472.622 BRKL |
| 2580 |  Degen Distillery DRINK | US$0,002498 | 0,99% | -5,42% | US$181.753 | US$1.561,46 | 72.772.197 DRINK |
| 2581 |  X-CASH XCASH | US$0,000002890 | -1,04% | 12,54% | US$181.751 | US$2,60 | 62.820.378.619 XCASH |
| 2582 |  ROD.AI RODAI | - | -1,24% | -18,94% | US$180.805 | US$26.214,95 | 54.799.095.330.128 RODAI |
| 2583 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.916 | - | 40.359.308 C20 |
| 2584 |  Wonderman Nation WNDR | US$0,01267 | -3,06% | -8,92% | US$180.125 | US$7.658,66 | 14.215.495 WNDR |
| 2585 |  Sao Paulo FC Fan Token SPFC | US$0,05765 | 0,18% | -5,48% | US$178.411 | US$67.369,23 | 3.094.515 SPFC |
| 2586 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001794 | 0,42% | -17,93% | US$179.397 | US$142.755 | 1.000.000.000 BABYXRP |
| 2587 |  StrongHands SHND | US$0,000009100 | 0,48% | -1,30% | US$178.268 | US$282,02 | 19.588.637.223 SHND |
| 2588 |  Eminer EM | US$0,0001225 | 99,74% | -0,81% | US$178.214 | - | 1.454.500.099 EM |
| 2589 |  ARNOLD ARNOLD | US$0,0001747 | -18,03% | -59,76% | US$174.681 | US$519.920 | 999.956.810 ARNOLD |
| 2590 |  Soyjak SOY | US$0,0001874 | -11,45% | -32,02% | US$173.597 | US$3.732,93 | 926.557.989 SOY |
| 2591 |  PAC Protocol PAC | US$0,000009940 | 0,00% | 12,50% | US$173.347 | - | 17.443.000.000 PAC |
| 2592 |  Maro MARO | US$0,0001744 | -12,37% | -26,07% | US$172.844 | US$838,96 | 990.999.784 MARO |
| 2593 |  Icon.X World ICNX | US$0,01381 | -0,48% | 6,64% | US$172.462 | US$1.694,86 | 12.487.785 ICNX |
| 2594 |  Real Games RG | US$0,0006074 | -3,43% | -13,64% | US$174.622 | US$115.215 | 287.501.000 RG |
| 2595 |  Moby MOBY | US$0,00001714 | -2,18% | -8,93% | US$171.372 | US$634,94 | 10.000.000.000 MOBY |
| 2596 |  Clube Atlético Mineiro Fan Token GALO | US$0,06321 | -0,02% | -30,93% | US$170.498 | US$83,09 | 2.697.535 GALO |
| 2597 |  Kangal KANGAL | US$0,000001700 | 0,00% | -2,61% | US$170.318 | - | 100.000.000.000 KANGAL |
| 2598 |  Loser Coin LOWB | US$0,000002810 | 3,62% | -6,61% | US$169.482 | US$542,95 | 60.296.840.158 LOWB |
| 2599 |  aiRight AIRI | US$0,0006580 | -3,08% | -10,78% | US$168.624 | US$31.845,39 | 256.262.565 AIRI |
| 2600 |  Mithril MITH | US$0,0001683 | 2,67% | 6,05% | US$168.314 | US$435,97 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.